Current 002115 price: $11.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.72 | $70.54 | $74.90 |
| 2031-01-02 | $70.65 | $68.53 | $72.77 |
| 2031-01-03 | $69.86 | $67.77 | $71.96 |
| 2031-01-04 | $67.88 | $65.84 | $69.91 |
| 2031-01-05 | $67.19 | $65.18 | $69.21 |
| 2031-01-06 | $66.00 | $64.02 | $67.98 |
| 2031-01-07 | $66.00 | $64.02 | $67.98 |
| 2031-01-08 | $64.12 | $62.20 | $66.05 |
| 2031-01-09 | $65.47 | $63.51 | $67.43 |
| 2031-01-10 | $67.58 | $65.56 | $69.61 |
| 2031-01-11 | $67.81 | $65.78 | $69.84 |
| 2031-01-12 | $67.96 | $65.92 | $70.00 |
| 2031-01-13 | $70.24 | $68.14 | $72.35 |
| 2031-01-14 | $72.60 | $70.42 | $74.78 |
| 2031-01-15 | $75.04 | $72.79 | $77.29 |
| 2031-01-16 | $72.91 | $70.72 | $75.09 |
| 2031-01-17 | $71.80 | $69.64 | $73.95 |
| 2031-01-18 | $73.95 | $71.73 | $76.17 |
| 2031-01-19 | $71.86 | $69.71 | $74.02 |
| 2031-01-20 | $74.28 | $72.05 | $76.50 |
| 2031-01-21 | $72.17 | $70.00 | $74.33 |
| 2031-01-22 | $74.59 | $72.35 | $76.83 |
| 2031-01-23 | $76.43 | $74.14 | $78.73 |
| 2031-01-24 | $74.26 | $72.04 | $76.49 |
| 2031-01-25 | $72.15 | $69.99 | $74.32 |
| 2031-01-26 | $71.35 | $69.21 | $73.49 |
| 2031-01-27 | $69.32 | $67.24 | $71.40 |
| 2031-01-28 | $68.62 | $66.56 | $70.68 |
| 2031-01-29 | $67.40 | $65.38 | $69.42 |
| 2031-01-30 | $67.40 | $65.38 | $69.42 |
| 2031-01-31 | $65.49 | $63.52 | $67.45 |
| 2031 February | |||
| 2031-02-01 | $66.86 | $64.86 | $68.87 |
| 2031-02-02 | $69.02 | $66.95 | $71.09 |
| 2031-02-03 | $69.25 | $67.17 | $71.33 |
| 2031-02-04 | $69.41 | $67.32 | $71.49 |
| 2031-02-05 | $71.74 | $69.58 | $73.89 |
| 2031-02-06 | $74.14 | $71.92 | $76.37 |
| 2031-02-07 | $76.63 | $74.33 | $78.93 |
| 2031-02-08 | $74.46 | $72.22 | $76.69 |
| 2031-02-09 | $73.32 | $71.12 | $75.52 |
| 2031-02-10 | $75.52 | $73.26 | $77.79 |
| 2031-02-11 | $73.39 | $71.19 | $75.59 |
| 2031-02-12 | $75.86 | $73.58 | $78.13 |
| 2031-02-13 | $73.70 | $71.49 | $75.91 |
| 2031-02-14 | $76.18 | $73.89 | $78.46 |
| 2031-02-15 | $78.06 | $75.72 | $80.40 |
| 2031-02-16 | $75.84 | $73.57 | $78.12 |
| 2031-02-17 | $73.69 | $71.48 | $75.90 |
| 2031-02-18 | $72.86 | $70.68 | $75.05 |
| 2031-02-19 | $70.79 | $68.67 | $72.92 |
| 2031-02-20 | $70.08 | $67.98 | $72.18 |
| 2031-02-21 | $68.83 | $66.77 | $70.90 |
| 2031-02-22 | $68.83 | $66.77 | $70.90 |
| 2031-02-23 | $66.88 | $64.87 | $68.88 |
| 2031-02-24 | $68.28 | $66.23 | $70.33 |
| 2031-02-25 | $70.49 | $68.37 | $72.60 |
| 2031-02-26 | $70.72 | $68.60 | $72.85 |
| 2031-02-27 | $70.88 | $68.76 | $73.01 |
| 2031-02-28 | $73.26 | $71.06 | $75.46 |
| 2031 March | |||
| 2031-03-01 | $75.72 | $73.45 | $77.99 |
| 2031-03-02 | $78.26 | $75.92 | $80.61 |
| 2031-03-03 | $76.04 | $73.76 | $78.32 |
| 2031-03-04 | $74.88 | $72.64 | $77.13 |
| 2031-03-05 | $77.13 | $74.82 | $79.44 |
| 2031-03-06 | $74.95 | $72.70 | $77.20 |
| 2031-03-07 | $77.47 | $75.14 | $79.79 |
| 2031-03-08 | $75.27 | $73.01 | $77.53 |
| 2031-03-09 | $77.80 | $75.46 | $80.13 |
| 2031-03-10 | $79.72 | $77.33 | $82.11 |
| 2031-03-11 | $77.46 | $75.13 | $79.78 |
| 2031-03-12 | $75.26 | $73.00 | $77.51 |
| 2031-03-13 | $74.41 | $72.18 | $76.65 |
| 2031-03-14 | $72.30 | $70.13 | $74.47 |
| 2031-03-15 | $71.57 | $69.42 | $73.72 |
| 2031-03-16 | $70.30 | $68.19 | $72.41 |
| 2031-03-17 | $70.30 | $68.19 | $72.41 |
| 2031-03-18 | $68.30 | $66.25 | $70.35 |
| 2031-03-19 | $69.74 | $67.64 | $71.83 |
| 2031-03-20 | $71.99 | $69.83 | $74.15 |
| 2031-03-21 | $72.23 | $70.06 | $74.40 |
| 2031-03-22 | $72.39 | $70.22 | $74.56 |
| 2031-03-23 | $74.82 | $72.58 | $77.06 |
| 2031-03-24 | $77.33 | $75.01 | $79.65 |
| 2031-03-25 | $79.93 | $77.53 | $82.33 |
| 2031-03-26 | $77.66 | $75.33 | $79.99 |
| 2031-03-27 | $76.48 | $74.18 | $78.77 |
| 2031-03-28 | $78.77 | $76.41 | $81.13 |
| 2031-03-29 | $76.55 | $74.25 | $78.84 |
| 2031-03-30 | $79.12 | $76.74 | $81.49 |
| 2031-03-31 | $76.87 | $74.56 | $79.17 |
| 2031 April | |||
| 2031-04-01 | $79.45 | $77.07 | $81.83 |
| 2031-04-02 | $81.41 | $78.97 | $83.86 |
| 2031-04-03 | $79.10 | $76.73 | $81.48 |
| 2031-04-04 | $76.86 | $74.55 | $79.16 |
| 2031-04-05 | $76.00 | $73.72 | $78.28 |
| 2031-04-06 | $73.84 | $71.62 | $76.05 |
| 2031-04-07 | $73.09 | $70.90 | $75.29 |
| 2031-04-08 | $71.79 | $69.64 | $73.95 |
| 2031-04-09 | $71.79 | $69.64 | $73.95 |
| 2031-04-10 | $69.75 | $67.66 | $71.85 |
| 2031-04-11 | $71.22 | $69.08 | $73.35 |
| 2031-04-12 | $73.52 | $71.31 | $75.72 |
| 2031-04-13 | $73.76 | $71.55 | $75.98 |
| 2031-04-14 | $73.93 | $71.71 | $76.15 |
| 2031-04-15 | $76.41 | $74.12 | $78.70 |
| 2031-04-16 | $78.98 | $76.61 | $81.35 |
| 2031-04-17 | $81.63 | $79.18 | $84.08 |
| 2031-04-18 | $79.31 | $76.93 | $81.69 |
| 2031-04-19 | $78.10 | $75.76 | $80.45 |
| 2031-04-20 | $80.45 | $78.03 | $82.86 |
| 2031-04-21 | $78.17 | $75.83 | $80.52 |
| 2031-04-22 | $80.80 | $78.37 | $83.22 |
| 2031-04-23 | $78.50 | $76.15 | $80.86 |
| 2031-04-24 | $81.14 | $78.70 | $83.57 |
| 2031-04-25 | $83.15 | $80.65 | $85.64 |
| 2031-04-26 | $80.78 | $78.36 | $83.21 |
| 2031-04-27 | $78.49 | $76.14 | $80.85 |
| 2031-04-28 | $77.61 | $75.28 | $79.94 |
| 2031-04-29 | $75.41 | $73.15 | $77.67 |
| 2031-04-30 | $74.65 | $72.41 | $76.89 |
| 2031 May | |||
| 2031-05-01 | $73.32 | $71.12 | $75.52 |
| 2031-05-02 | $73.32 | $71.12 | $75.52 |
| 2031-05-03 | $71.24 | $69.10 | $73.37 |
| 2031-05-04 | $72.73 | $70.55 | $74.91 |
| 2031-05-05 | $75.08 | $72.83 | $77.33 |
| 2031-05-06 | $75.33 | $73.07 | $77.59 |
| 2031-05-07 | $75.50 | $73.24 | $77.77 |
| 2031-05-08 | $78.04 | $75.69 | $80.38 |
| 2031-05-09 | $80.66 | $78.24 | $83.07 |
| 2031-05-10 | $83.36 | $80.86 | $85.86 |
| 2031-05-11 | $81.00 | $78.57 | $83.43 |
| 2031-05-12 | $79.76 | $77.37 | $82.16 |
| 2031-05-13 | $82.16 | $79.69 | $84.62 |
| 2031-05-14 | $79.84 | $77.44 | $82.23 |
| 2031-05-15 | $82.52 | $80.04 | $84.99 |
| 2031-05-16 | $80.17 | $77.77 | $82.58 |
| 2031-05-17 | $82.86 | $80.38 | $85.35 |
| 2031-05-18 | $84.91 | $82.37 | $87.46 |
| 2031-05-19 | $82.50 | $80.03 | $84.98 |
| 2031-05-20 | $80.16 | $77.75 | $82.56 |
| 2031-05-21 | $79.26 | $76.88 | $81.64 |
| 2031-05-22 | $77.01 | $74.70 | $79.32 |
| 2031-05-23 | $76.24 | $73.95 | $78.52 |
| 2031-05-24 | $74.88 | $72.63 | $77.12 |
| 2031-05-25 | $74.88 | $72.63 | $77.12 |
| 2031-05-26 | $72.75 | $70.57 | $74.93 |
| 2031-05-27 | $74.28 | $72.05 | $76.51 |
| 2031-05-28 | $76.68 | $74.38 | $78.98 |
| 2031-05-29 | $76.94 | $74.63 | $79.24 |
| 2031-05-30 | $77.11 | $74.79 | $79.42 |
| 2031-05-31 | $79.69 | $77.30 | $82.09 |
| 2031 June | |||
| 2031-06-01 | $82.37 | $79.90 | $84.84 |
| 2031-06-02 | $85.14 | $82.58 | $87.69 |
| 2031-06-03 | $82.72 | $80.24 | $85.20 |
| 2031-06-04 | $81.46 | $79.02 | $83.90 |
| 2031-06-05 | $83.90 | $81.39 | $86.42 |
| 2031-06-06 | $81.53 | $79.09 | $83.98 |
| 2031-06-07 | $84.27 | $81.74 | $86.80 |
| 2031-06-08 | $81.88 | $79.42 | $84.33 |
| 2031-06-09 | $84.63 | $82.09 | $87.17 |
| 2031-06-10 | $86.72 | $84.12 | $89.32 |
| 2031-06-11 | $84.26 | $81.73 | $86.78 |
| 2031-06-12 | $81.86 | $79.41 | $84.32 |
| 2031-06-13 | $80.95 | $78.52 | $83.38 |
| 2031-06-14 | $78.65 | $76.29 | $81.01 |
| 2031-06-15 | $77.86 | $75.52 | $80.19 |
| 2031-06-16 | $76.47 | $74.18 | $78.76 |
| 2031-06-17 | $76.47 | $74.18 | $78.76 |
| 2031-06-18 | $74.30 | $72.07 | $76.53 |
| 2031-06-19 | $75.86 | $73.58 | $78.13 |
| 2031-06-20 | $78.31 | $75.96 | $80.66 |
| 2031-06-21 | $78.57 | $76.21 | $80.93 |
| 2031-06-22 | $78.75 | $76.38 | $81.11 |
| 2031-06-23 | $81.39 | $78.95 | $83.83 |
| 2031-06-24 | $84.12 | $81.60 | $86.65 |
| 2031-06-25 | $86.95 | $84.34 | $89.55 |
| 2031-06-26 | $84.48 | $81.94 | $87.01 |
| 2031-06-27 | $83.19 | $80.70 | $85.69 |
| 2031-06-28 | $85.69 | $83.12 | $88.26 |
| 2031-06-29 | $83.27 | $80.77 | $85.77 |
| 2031-06-30 | $86.06 | $83.48 | $88.64 |
| 2031 July | |||
| 2031-07-01 | $83.62 | $81.11 | $86.13 |
| 2031-07-02 | $86.43 | $83.83 | $89.02 |
| 2031-07-03 | $88.56 | $85.91 | $91.22 |
| 2031-07-04 | $86.05 | $83.47 | $88.63 |
| 2031-07-05 | $83.60 | $81.10 | $86.11 |
| 2031-07-06 | $82.67 | $80.19 | $85.15 |
| 2031-07-07 | $80.32 | $77.91 | $82.73 |
| 2031-07-08 | $79.51 | $77.13 | $81.90 |
| 2031-07-09 | $78.10 | $75.75 | $80.44 |
| 2031-07-10 | $78.10 | $75.75 | $80.44 |
| 2031-07-11 | $75.88 | $73.60 | $78.15 |
| 2031-07-12 | $77.47 | $75.15 | $79.80 |
| 2031-07-13 | $79.97 | $77.57 | $82.37 |
| 2031-07-14 | $80.24 | $77.83 | $82.65 |
| 2031-07-15 | $80.42 | $78.01 | $82.83 |
| 2031-07-16 | $83.12 | $80.63 | $85.61 |
| 2031-07-17 | $85.91 | $83.33 | $88.49 |
| 2031-07-18 | $88.79 | $86.13 | $91.46 |
| 2031-07-19 | $86.27 | $83.69 | $88.86 |
| 2031-07-20 | $84.96 | $82.41 | $87.51 |
| 2031-07-21 | $87.51 | $84.88 | $90.13 |
| 2031-07-22 | $85.04 | $82.49 | $87.59 |
| 2031-07-23 | $87.89 | $85.26 | $90.53 |
| 2031-07-24 | $85.40 | $82.83 | $87.96 |
| 2031-07-25 | $88.26 | $85.62 | $90.91 |
| 2031-07-26 | $90.45 | $87.73 | $93.16 |
| 2031-07-27 | $87.88 | $85.24 | $90.51 |
| 2031-07-28 | $85.38 | $82.82 | $87.94 |
| 2031-07-29 | $84.43 | $81.89 | $86.96 |
| 2031-07-30 | $82.03 | $79.57 | $84.49 |
| 2031-07-31 | $81.20 | $78.77 | $83.64 |
| 2031 August | |||
| 2031-08-01 | $79.76 | $77.36 | $82.15 |
| 2031-08-02 | $79.76 | $77.36 | $82.15 |
| 2031-08-03 | $77.49 | $75.17 | $79.82 |
| 2031-08-04 | $79.12 | $76.75 | $81.49 |
| 2031-08-05 | $81.67 | $79.22 | $84.12 |
| 2031-08-06 | $81.95 | $79.49 | $84.41 |
| 2031-08-07 | $82.13 | $79.67 | $84.59 |
| 2031-08-08 | $84.89 | $82.34 | $87.43 |
| 2031-08-09 | $87.74 | $85.11 | $90.37 |
| 2031-08-10 | $90.68 | $87.96 | $93.40 |
| 2031-08-11 | $88.11 | $85.46 | $90.75 |
| 2031-08-12 | $86.77 | $84.16 | $89.37 |
| 2031-08-13 | $89.37 | $86.69 | $92.05 |
| 2031-08-14 | $86.85 | $84.24 | $89.45 |
| 2031-08-15 | $89.76 | $87.07 | $92.45 |
| 2031-08-16 | $87.21 | $84.60 | $89.83 |
| 2031-08-17 | $90.14 | $87.44 | $92.84 |
| 2031-08-18 | $92.37 | $89.60 | $95.14 |
| 2031-08-19 | $89.75 | $87.05 | $92.44 |
| 2031-08-20 | $87.20 | $84.58 | $89.81 |
| 2031-08-21 | $86.22 | $83.63 | $88.81 |
| 2031-08-22 | $83.77 | $81.26 | $86.29 |
| 2031-08-23 | $82.93 | $80.44 | $85.42 |
| 2031-08-24 | $81.45 | $79.01 | $83.90 |
| 2031-08-25 | $81.45 | $79.01 | $83.90 |
| 2031-08-26 | $79.14 | $76.77 | $81.51 |
| 2031-08-27 | $80.80 | $78.38 | $83.23 |
| 2031-08-28 | $83.41 | $80.91 | $85.91 |
| 2031-08-29 | $83.69 | $81.18 | $86.20 |
| 2031-08-30 | $83.88 | $81.36 | $86.39 |
| 2031-08-31 | $86.69 | $84.09 | $89.29 |
| 2031 September | |||
| 2031-09-01 | $89.60 | $86.92 | $92.29 |
| 2031-09-02 | $92.61 | $89.83 | $95.39 |
| 2031-09-03 | $89.98 | $87.28 | $92.68 |
| 2031-09-04 | $88.61 | $85.95 | $91.27 |
| 2031-09-05 | $91.27 | $88.53 | $94.01 |
| 2031-09-06 | $88.69 | $86.03 | $91.35 |
| 2031-09-07 | $91.67 | $88.92 | $94.42 |
| 2031-09-08 | $89.07 | $86.40 | $91.74 |
| 2031-09-09 | $92.06 | $89.30 | $94.82 |
| 2031-09-10 | $94.33 | $91.50 | $97.16 |
| 2031-09-11 | $91.65 | $88.91 | $94.40 |
| 2031-09-12 | $89.05 | $86.38 | $91.72 |
| 2031-09-13 | $88.05 | $85.41 | $90.70 |
| 2031-09-14 | $85.55 | $82.99 | $88.12 |
| 2031-09-15 | $84.69 | $82.15 | $87.23 |
| 2031-09-16 | $83.18 | $80.69 | $85.68 |
| 2031-09-17 | $83.18 | $80.69 | $85.68 |
| 2031-09-18 | $80.82 | $78.40 | $83.25 |
| 2031-09-19 | $82.52 | $80.04 | $85.00 |
| 2031-09-20 | $85.18 | $82.63 | $87.74 |
| 2031-09-21 | $85.47 | $82.91 | $88.03 |
| 2031-09-22 | $85.66 | $83.09 | $88.23 |
| 2031-09-23 | $88.54 | $85.88 | $91.19 |
| 2031-09-24 | $91.51 | $88.76 | $94.25 |