Current 002127 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.113 | $2.049 | $2.176 |
| 2028-01-02 | $2.124 | $2.060 | $2.188 |
| 2028-01-03 | $2.130 | $2.066 | $2.193 |
| 2028-01-04 | $2.113 | $2.050 | $2.177 |
| 2028-01-05 | $2.113 | $2.050 | $2.177 |
| 2028-01-06 | $2.108 | $2.044 | $2.171 |
| 2028-01-07 | $2.122 | $2.058 | $2.185 |
| 2028-01-08 | $2.106 | $2.042 | $2.169 |
| 2028-01-09 | $2.090 | $2.027 | $2.152 |
| 2028-01-10 | $2.104 | $2.040 | $2.167 |
| 2028-01-11 | $2.118 | $2.054 | $2.181 |
| 2028-01-12 | $2.112 | $2.049 | $2.175 |
| 2028-01-13 | $2.126 | $2.062 | $2.190 |
| 2028-01-14 | $2.138 | $2.073 | $2.202 |
| 2028-01-15 | $2.132 | $2.068 | $2.196 |
| 2028-01-16 | $2.121 | $2.057 | $2.184 |
| 2028-01-17 | $2.135 | $2.071 | $2.199 |
| 2028-01-18 | $2.149 | $2.085 | $2.214 |
| 2028-01-19 | $2.133 | $2.069 | $2.197 |
| 2028-01-20 | $2.116 | $2.053 | $2.180 |
| 2028-01-21 | $2.100 | $2.037 | $2.163 |
| 2028-01-22 | $2.084 | $2.022 | $2.147 |
| 2028-01-23 | $2.068 | $2.006 | $2.131 |
| 2028-01-24 | $2.082 | $2.020 | $2.145 |
| 2028-01-25 | $2.093 | $2.031 | $2.156 |
| 2028-01-26 | $2.099 | $2.036 | $2.162 |
| 2028-01-27 | $2.083 | $2.020 | $2.145 |
| 2028-01-28 | $2.083 | $2.020 | $2.145 |
| 2028-01-29 | $2.077 | $2.015 | $2.140 |
| 2028-01-30 | $2.091 | $2.028 | $2.154 |
| 2028-01-31 | $2.075 | $2.013 | $2.138 |
| 2028 February | |||
| 2028-02-01 | $2.059 | $1.998 | $2.121 |
| 2028-02-02 | $2.073 | $2.011 | $2.136 |
| 2028-02-03 | $2.087 | $2.025 | $2.150 |
| 2028-02-04 | $2.082 | $2.019 | $2.144 |
| 2028-02-05 | $2.096 | $2.033 | $2.158 |
| 2028-02-06 | $2.107 | $2.044 | $2.170 |
| 2028-02-07 | $2.101 | $2.038 | $2.164 |
| 2028-02-08 | $2.090 | $2.027 | $2.153 |
| 2028-02-09 | $2.104 | $2.041 | $2.167 |
| 2028-02-10 | $2.118 | $2.055 | $2.182 |
| 2028-02-11 | $2.102 | $2.039 | $2.165 |
| 2028-02-12 | $2.086 | $2.023 | $2.149 |
| 2028-02-13 | $2.070 | $2.008 | $2.132 |
| 2028-02-14 | $2.054 | $1.993 | $2.116 |
| 2028-02-15 | $2.039 | $1.978 | $2.100 |
| 2028-02-16 | $2.052 | $1.991 | $2.114 |
| 2028-02-17 | $2.063 | $2.001 | $2.125 |
| 2028-02-18 | $2.069 | $2.007 | $2.131 |
| 2028-02-19 | $2.053 | $1.991 | $2.115 |
| 2028-02-20 | $2.053 | $1.991 | $2.115 |
| 2028-02-21 | $2.047 | $1.986 | $2.109 |
| 2028-02-22 | $2.061 | $1.999 | $2.123 |
| 2028-02-23 | $2.045 | $1.984 | $2.107 |
| 2028-02-24 | $2.030 | $1.969 | $2.091 |
| 2028-02-25 | $2.043 | $1.982 | $2.105 |
| 2028-02-26 | $2.057 | $1.995 | $2.119 |
| 2028-02-27 | $2.052 | $1.990 | $2.113 |
| 2028-02-28 | $2.065 | $2.003 | $2.127 |
| 2028-02-29 | $2.076 | $2.014 | $2.139 |
| 2028 March | |||
| 2028-03-01 | $2.071 | $2.009 | $2.133 |
| 2028-03-02 | $2.060 | $1.998 | $2.122 |
| 2028-03-03 | $2.074 | $2.012 | $2.136 |
| 2028-03-04 | $2.088 | $2.025 | $2.150 |
| 2028-03-05 | $2.072 | $2.010 | $2.134 |
| 2028-03-06 | $2.056 | $1.994 | $2.118 |
| 2028-03-07 | $2.040 | $1.979 | $2.102 |
| 2028-03-08 | $2.025 | $1.964 | $2.086 |
| 2028-03-09 | $2.009 | $1.949 | $2.070 |
| 2028-03-10 | $2.023 | $1.962 | $2.084 |
| 2028-03-11 | $2.034 | $1.973 | $2.095 |
| 2028-03-12 | $2.039 | $1.978 | $2.100 |
| 2028-03-13 | $2.023 | $1.963 | $2.084 |
| 2028-03-14 | $2.023 | $1.963 | $2.084 |
| 2028-03-15 | $2.018 | $1.957 | $2.078 |
| 2028-03-16 | $2.031 | $1.971 | $2.092 |
| 2028-03-17 | $2.016 | $1.956 | $2.076 |
| 2028-03-18 | $2.001 | $1.941 | $2.061 |
| 2028-03-19 | $2.014 | $1.954 | $2.074 |
| 2028-03-20 | $2.028 | $1.967 | $2.088 |
| 2028-03-21 | $2.022 | $1.961 | $2.083 |
| 2028-03-22 | $2.036 | $1.975 | $2.097 |
| 2028-03-23 | $2.047 | $1.985 | $2.108 |
| 2028-03-24 | $2.041 | $1.980 | $2.102 |
| 2028-03-25 | $2.030 | $1.969 | $2.091 |
| 2028-03-26 | $2.044 | $1.983 | $2.105 |
| 2028-03-27 | $2.058 | $1.996 | $2.119 |
| 2028-03-28 | $2.042 | $1.981 | $2.103 |
| 2028-03-29 | $2.026 | $1.966 | $2.087 |
| 2028-03-30 | $2.011 | $1.951 | $2.071 |
| 2028-03-31 | $1.996 | $1.936 | $2.056 |
| 2028 April | |||
| 2028-04-01 | $1.980 | $1.921 | $2.040 |
| 2028-04-02 | $1.994 | $1.934 | $2.054 |
| 2028-04-03 | $2.004 | $1.944 | $2.064 |
| 2028-04-04 | $2.010 | $1.949 | $2.070 |
| 2028-04-05 | $1.994 | $1.934 | $2.054 |
| 2028-04-06 | $1.994 | $1.934 | $2.054 |
| 2028-04-07 | $1.989 | $1.929 | $2.049 |
| 2028-04-08 | $2.002 | $1.942 | $2.062 |
| 2028-04-09 | $1.987 | $1.927 | $2.047 |
| 2028-04-10 | $1.972 | $1.913 | $2.031 |
| 2028-04-11 | $1.985 | $1.926 | $2.045 |
| 2028-04-12 | $1.998 | $1.938 | $2.058 |
| 2028-04-13 | $1.993 | $1.933 | $2.053 |
| 2028-04-14 | $2.006 | $1.946 | $2.067 |
| 2028-04-15 | $2.017 | $1.957 | $2.078 |
| 2028-04-16 | $2.012 | $1.951 | $2.072 |
| 2028-04-17 | $2.001 | $1.941 | $2.061 |
| 2028-04-18 | $2.014 | $1.954 | $2.075 |
| 2028-04-19 | $2.028 | $1.967 | $2.089 |
| 2028-04-20 | $2.013 | $1.952 | $2.073 |
| 2028-04-21 | $1.997 | $1.937 | $2.057 |
| 2028-04-22 | $1.982 | $1.923 | $2.041 |
| 2028-04-23 | $1.967 | $1.908 | $2.026 |
| 2028-04-24 | $1.952 | $1.893 | $2.010 |
| 2028-04-25 | $1.965 | $1.906 | $2.024 |
| 2028-04-26 | $1.975 | $1.916 | $2.035 |
| 2028-04-27 | $1.981 | $1.921 | $2.040 |
| 2028-04-28 | $1.966 | $1.907 | $2.025 |
| 2028-04-29 | $1.966 | $1.907 | $2.025 |
| 2028-04-30 | $1.960 | $1.901 | $2.019 |
| 2028 May | |||
| 2028-05-01 | $1.973 | $1.914 | $2.033 |
| 2028-05-02 | $1.958 | $1.900 | $2.017 |
| 2028-05-03 | $1.943 | $1.885 | $2.002 |
| 2028-05-04 | $1.957 | $1.898 | $2.015 |
| 2028-05-05 | $1.970 | $1.911 | $2.029 |
| 2028-05-06 | $1.964 | $1.905 | $2.023 |
| 2028-05-07 | $1.978 | $1.918 | $2.037 |
| 2028-05-08 | $1.988 | $1.928 | $2.048 |
| 2028-05-09 | $1.983 | $1.923 | $2.042 |
| 2028-05-10 | $1.972 | $1.913 | $2.031 |
| 2028-05-11 | $1.986 | $1.926 | $2.045 |
| 2028-05-12 | $1.999 | $1.939 | $2.059 |
| 2028-05-13 | $1.984 | $1.924 | $2.043 |
| 2028-05-14 | $1.968 | $1.909 | $2.028 |
| 2028-05-15 | $1.954 | $1.895 | $2.012 |
| 2028-05-16 | $1.939 | $1.880 | $1.997 |
| 2028-05-17 | $1.924 | $1.866 | $1.982 |
| 2028-05-18 | $1.937 | $1.879 | $1.995 |
| 2028-05-19 | $1.947 | $1.889 | $2.005 |
| 2028-05-20 | $1.952 | $1.894 | $2.011 |
| 2028-05-21 | $1.937 | $1.879 | $1.995 |
| 2028-05-22 | $1.937 | $1.879 | $1.995 |
| 2028-05-23 | $1.932 | $1.874 | $1.990 |
| 2028-05-24 | $1.945 | $1.887 | $2.003 |
| 2028-05-25 | $1.930 | $1.872 | $1.988 |
| 2028-05-26 | $1.916 | $1.858 | $1.973 |
| 2028-05-27 | $1.928 | $1.871 | $1.986 |
| 2028-05-28 | $1.941 | $1.883 | $2.000 |
| 2028-05-29 | $1.936 | $1.878 | $1.994 |
| 2028-05-30 | $1.949 | $1.891 | $2.008 |
| 2028-05-31 | $1.959 | $1.901 | $2.018 |
| 2028 June | |||
| 2028-06-01 | $1.954 | $1.896 | $2.013 |
| 2028-06-02 | $1.944 | $1.886 | $2.002 |
| 2028-06-03 | $1.957 | $1.898 | $2.016 |
| 2028-06-04 | $1.970 | $1.911 | $2.029 |
| 2028-06-05 | $1.955 | $1.896 | $2.014 |
| 2028-06-06 | $1.940 | $1.882 | $1.998 |
| 2028-06-07 | $1.925 | $1.868 | $1.983 |
| 2028-06-08 | $1.911 | $1.853 | $1.968 |
| 2028-06-09 | $1.896 | $1.839 | $1.953 |
| 2028-06-10 | $1.909 | $1.852 | $1.966 |
| 2028-06-11 | $1.919 | $1.861 | $1.977 |
| 2028-06-12 | $1.924 | $1.866 | $1.982 |
| 2028-06-13 | $1.909 | $1.852 | $1.967 |
| 2028-06-14 | $1.909 | $1.852 | $1.967 |
| 2028-06-15 | $1.904 | $1.847 | $1.961 |
| 2028-06-16 | $1.917 | $1.860 | $1.975 |
| 2028-06-17 | $1.902 | $1.845 | $1.960 |
| 2028-06-18 | $1.888 | $1.831 | $1.945 |
| 2028-06-19 | $1.901 | $1.844 | $1.958 |
| 2028-06-20 | $1.913 | $1.856 | $1.971 |
| 2028-06-21 | $1.908 | $1.851 | $1.965 |
| 2028-06-22 | $1.921 | $1.863 | $1.979 |
| 2028-06-23 | $1.931 | $1.873 | $1.989 |
| 2028-06-24 | $1.926 | $1.868 | $1.984 |
| 2028-06-25 | $1.916 | $1.858 | $1.973 |
| 2028-06-26 | $1.929 | $1.871 | $1.987 |
| 2028-06-27 | $1.942 | $1.883 | $2.000 |
| 2028-06-28 | $1.927 | $1.869 | $1.985 |
| 2028-06-29 | $1.912 | $1.855 | $1.970 |
| 2028-06-30 | $1.898 | $1.841 | $1.955 |
| 2028 July | |||
| 2028-07-01 | $1.883 | $1.827 | $1.940 |
| 2028-07-02 | $1.869 | $1.813 | $1.925 |
| 2028-07-03 | $1.881 | $1.825 | $1.938 |
| 2028-07-04 | $1.891 | $1.835 | $1.948 |
| 2028-07-05 | $1.896 | $1.840 | $1.953 |
| 2028-07-06 | $1.882 | $1.826 | $1.938 |
| 2028-07-07 | $1.882 | $1.826 | $1.938 |
| 2028-07-08 | $1.877 | $1.821 | $1.933 |
| 2028-07-09 | $1.889 | $1.833 | $1.946 |
| 2028-07-10 | $1.875 | $1.819 | $1.931 |
| 2028-07-11 | $1.861 | $1.805 | $1.917 |
| 2028-07-12 | $1.873 | $1.817 | $1.929 |
| 2028-07-13 | $1.886 | $1.829 | $1.942 |
| 2028-07-14 | $1.881 | $1.824 | $1.937 |
| 2028-07-15 | $1.893 | $1.837 | $1.950 |
| 2028-07-16 | $1.904 | $1.846 | $1.961 |
| 2028-07-17 | $1.898 | $1.842 | $1.955 |
| 2028-07-18 | $1.888 | $1.832 | $1.945 |
| 2028-07-19 | $1.901 | $1.844 | $1.958 |
| 2028-07-20 | $1.914 | $1.856 | $1.971 |
| 2028-07-21 | $1.899 | $1.842 | $1.956 |
| 2028-07-22 | $1.885 | $1.828 | $1.941 |
| 2028-07-23 | $1.870 | $1.814 | $1.926 |
| 2028-07-24 | $1.856 | $1.800 | $1.912 |
| 2028-07-25 | $1.842 | $1.787 | $1.897 |
| 2028-07-26 | $1.854 | $1.799 | $1.910 |
| 2028-07-27 | $1.864 | $1.808 | $1.920 |
| 2028-07-28 | $1.869 | $1.813 | $1.925 |
| 2028-07-29 | $1.855 | $1.799 | $1.911 |
| 2028-07-30 | $1.855 | $1.799 | $1.911 |
| 2028-07-31 | $1.850 | $1.794 | $1.905 |
| 2028 August | |||
| 2028-08-01 | $1.862 | $1.806 | $1.918 |
| 2028-08-02 | $1.848 | $1.793 | $1.904 |
| 2028-08-03 | $1.834 | $1.779 | $1.889 |
| 2028-08-04 | $1.846 | $1.791 | $1.902 |
| 2028-08-05 | $1.859 | $1.803 | $1.914 |
| 2028-08-06 | $1.854 | $1.798 | $1.909 |
| 2028-08-07 | $1.866 | $1.810 | $1.922 |
| 2028-08-08 | $1.876 | $1.820 | $1.932 |
| 2028-08-09 | $1.871 | $1.815 | $1.927 |
| 2028-08-10 | $1.861 | $1.805 | $1.917 |
| 2028-08-11 | $1.874 | $1.817 | $1.930 |
| 2028-08-12 | $1.886 | $1.830 | $1.943 |
| 2028-08-13 | $1.872 | $1.816 | $1.928 |
| 2028-08-14 | $1.858 | $1.802 | $1.913 |
| 2028-08-15 | $1.843 | $1.788 | $1.899 |
| 2028-08-16 | $1.829 | $1.775 | $1.884 |
| 2028-08-17 | $1.815 | $1.761 | $1.870 |
| 2028-08-18 | $1.828 | $1.773 | $1.882 |
| 2028-08-19 | $1.837 | $1.782 | $1.893 |
| 2028-08-20 | $1.842 | $1.787 | $1.898 |
| 2028-08-21 | $1.828 | $1.773 | $1.883 |
| 2028-08-22 | $1.828 | $1.773 | $1.883 |
| 2028-08-23 | $1.823 | $1.769 | $1.878 |
| 2028-08-24 | $1.835 | $1.780 | $1.891 |
| 2028-08-25 | $1.822 | $1.767 | $1.876 |
| 2028-08-26 | $1.808 | $1.753 | $1.862 |
| 2028-08-27 | $1.820 | $1.765 | $1.874 |
| 2028-08-28 | $1.832 | $1.777 | $1.887 |
| 2028-08-29 | $1.827 | $1.772 | $1.882 |
| 2028-08-30 | $1.839 | $1.784 | $1.894 |
| 2028-08-31 | $1.849 | $1.794 | $1.905 |
| 2028 September | |||
| 2028-09-01 | $1.844 | $1.789 | $1.900 |
| 2028-09-02 | $1.834 | $1.779 | $1.889 |
| 2028-09-03 | $1.847 | $1.791 | $1.902 |
| 2028-09-04 | $1.859 | $1.803 | $1.915 |
| 2028-09-05 | $1.845 | $1.790 | $1.900 |
| 2028-09-06 | $1.831 | $1.776 | $1.886 |
| 2028-09-07 | $1.817 | $1.762 | $1.871 |
| 2028-09-08 | $1.803 | $1.749 | $1.857 |
| 2028-09-09 | $1.789 | $1.736 | $1.843 |
| 2028-09-10 | $1.801 | $1.747 | $1.855 |
| 2028-09-11 | $1.811 | $1.757 | $1.865 |
| 2028-09-12 | $1.816 | $1.761 | $1.870 |
| 2028-09-13 | $1.802 | $1.748 | $1.856 |
| 2028-09-14 | $1.802 | $1.748 | $1.856 |
| 2028-09-15 | $1.797 | $1.743 | $1.851 |
| 2028-09-16 | $1.809 | $1.755 | $1.863 |
| 2028-09-17 | $1.795 | $1.741 | $1.849 |
| 2028-09-18 | $1.782 | $1.728 | $1.835 |
| 2028-09-19 | $1.794 | $1.740 | $1.847 |
| 2028-09-20 | $1.806 | $1.751 | $1.860 |
| 2028-09-21 | $1.801 | $1.747 | $1.855 |
| 2028-09-22 | $1.813 | $1.758 | $1.867 |
| 2028-09-23 | $1.823 | $1.768 | $1.877 |
| 2028-09-24 | $1.818 | $1.763 | $1.872 |