Current 002127 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.073 | $1.041 | $1.105 |
| 2031-01-02 | $1.080 | $1.048 | $1.113 |
| 2031-01-03 | $1.087 | $1.055 | $1.120 |
| 2031-01-04 | $1.079 | $1.047 | $1.112 |
| 2031-01-05 | $1.071 | $1.039 | $1.103 |
| 2031-01-06 | $1.063 | $1.031 | $1.095 |
| 2031-01-07 | $1.055 | $1.023 | $1.086 |
| 2031-01-08 | $1.047 | $1.015 | $1.078 |
| 2031-01-09 | $1.054 | $1.022 | $1.085 |
| 2031-01-10 | $1.059 | $1.027 | $1.091 |
| 2031-01-11 | $1.062 | $1.030 | $1.094 |
| 2031-01-12 | $1.054 | $1.022 | $1.086 |
| 2031-01-13 | $1.054 | $1.022 | $1.086 |
| 2031-01-14 | $1.051 | $1.020 | $1.083 |
| 2031-01-15 | $1.058 | $1.026 | $1.090 |
| 2031-01-16 | $1.050 | $1.019 | $1.082 |
| 2031-01-17 | $1.042 | $1.011 | $1.073 |
| 2031-01-18 | $1.049 | $1.018 | $1.081 |
| 2031-01-19 | $1.056 | $1.024 | $1.088 |
| 2031-01-20 | $1.053 | $1.022 | $1.085 |
| 2031-01-21 | $1.060 | $1.029 | $1.092 |
| 2031-01-22 | $1.066 | $1.034 | $1.098 |
| 2031-01-23 | $1.063 | $1.031 | $1.095 |
| 2031-01-24 | $1.058 | $1.026 | $1.089 |
| 2031-01-25 | $1.065 | $1.033 | $1.097 |
| 2031-01-26 | $1.072 | $1.040 | $1.104 |
| 2031-01-27 | $1.064 | $1.032 | $1.096 |
| 2031-01-28 | $1.056 | $1.024 | $1.087 |
| 2031-01-29 | $1.047 | $1.016 | $1.079 |
| 2031-01-30 | $1.039 | $1.008 | $1.071 |
| 2031-01-31 | $1.032 | $1.001 | $1.063 |
| 2031 February | |||
| 2031-02-01 | $1.039 | $1.007 | $1.070 |
| 2031-02-02 | $1.044 | $1.013 | $1.075 |
| 2031-02-03 | $1.047 | $1.015 | $1.078 |
| 2031-02-04 | $1.039 | $1.008 | $1.070 |
| 2031-02-05 | $1.039 | $1.008 | $1.070 |
| 2031-02-06 | $1.036 | $1.005 | $1.067 |
| 2031-02-07 | $1.043 | $1.012 | $1.074 |
| 2031-02-08 | $1.035 | $1.004 | $1.066 |
| 2031-02-09 | $1.027 | $0.9963 | $1.058 |
| 2031-02-10 | $1.034 | $1.003 | $1.065 |
| 2031-02-11 | $1.041 | $1.010 | $1.072 |
| 2031-02-12 | $1.038 | $1.007 | $1.069 |
| 2031-02-13 | $1.045 | $1.014 | $1.076 |
| 2031-02-14 | $1.051 | $1.019 | $1.082 |
| 2031-02-15 | $1.048 | $1.016 | $1.079 |
| 2031-02-16 | $1.042 | $1.011 | $1.074 |
| 2031-02-17 | $1.049 | $1.018 | $1.081 |
| 2031-02-18 | $1.056 | $1.025 | $1.088 |
| 2031-02-19 | $1.048 | $1.017 | $1.080 |
| 2031-02-20 | $1.040 | $1.009 | $1.072 |
| 2031-02-21 | $1.032 | $1.001 | $1.063 |
| 2031-02-22 | $1.025 | $0.9938 | $1.055 |
| 2031-02-23 | $1.017 | $0.9862 | $1.047 |
| 2031-02-24 | $1.024 | $0.9929 | $1.054 |
| 2031-02-25 | $1.029 | $0.9981 | $1.060 |
| 2031-02-26 | $1.032 | $1.001 | $1.063 |
| 2031-02-27 | $1.024 | $0.9931 | $1.055 |
| 2031-02-28 | $1.024 | $0.9931 | $1.055 |
| 2031 March | |||
| 2031-03-01 | $1.021 | $0.9905 | $1.052 |
| 2031-03-02 | $1.028 | $0.9971 | $1.059 |
| 2031-03-03 | $1.020 | $0.9895 | $1.051 |
| 2031-03-04 | $1.012 | $0.9820 | $1.043 |
| 2031-03-05 | $1.019 | $0.9886 | $1.050 |
| 2031-03-06 | $1.026 | $0.9952 | $1.057 |
| 2031-03-07 | $1.023 | $0.9925 | $1.054 |
| 2031-03-08 | $1.030 | $0.9992 | $1.061 |
| 2031-03-09 | $1.036 | $1.005 | $1.067 |
| 2031-03-10 | $1.033 | $1.002 | $1.064 |
| 2031-03-11 | $1.027 | $0.9965 | $1.058 |
| 2031-03-12 | $1.034 | $1.003 | $1.065 |
| 2031-03-13 | $1.041 | $1.010 | $1.072 |
| 2031-03-14 | $1.033 | $1.002 | $1.064 |
| 2031-03-15 | $1.025 | $0.9946 | $1.056 |
| 2031-03-16 | $1.018 | $0.9870 | $1.048 |
| 2031-03-17 | $1.010 | $0.9795 | $1.040 |
| 2031-03-18 | $1.002 | $0.9720 | $1.032 |
| 2031-03-19 | $1.009 | $0.9786 | $1.039 |
| 2031-03-20 | $1.014 | $0.9838 | $1.045 |
| 2031-03-21 | $1.017 | $0.9864 | $1.047 |
| 2031-03-22 | $1.009 | $0.9789 | $1.039 |
| 2031-03-23 | $1.009 | $0.9789 | $1.039 |
| 2031-03-24 | $1.006 | $0.9762 | $1.037 |
| 2031-03-25 | $1.013 | $0.9827 | $1.044 |
| 2031-03-26 | $1.005 | $0.9753 | $1.036 |
| 2031-03-27 | $0.9978 | $0.9678 | $1.028 |
| 2031-03-28 | $1.004 | $0.9743 | $1.035 |
| 2031-03-29 | $1.011 | $0.9809 | $1.042 |
| 2031-03-30 | $1.008 | $0.9782 | $1.039 |
| 2031-03-31 | $1.015 | $0.9848 | $1.046 |
| 2031 April | |||
| 2031-04-01 | $1.021 | $0.9900 | $1.051 |
| 2031-04-02 | $1.018 | $0.9874 | $1.049 |
| 2031-04-03 | $1.013 | $0.9822 | $1.043 |
| 2031-04-04 | $1.019 | $0.9888 | $1.050 |
| 2031-04-05 | $1.026 | $0.9954 | $1.057 |
| 2031-04-06 | $1.018 | $0.9878 | $1.049 |
| 2031-04-07 | $1.011 | $0.9803 | $1.041 |
| 2031-04-08 | $1.003 | $0.9728 | $1.033 |
| 2031-04-09 | $0.9953 | $0.9654 | $1.025 |
| 2031-04-10 | $0.9877 | $0.9581 | $1.017 |
| 2031-04-11 | $0.9943 | $0.9645 | $1.024 |
| 2031-04-12 | $0.9996 | $0.9696 | $1.030 |
| 2031-04-13 | $1.002 | $0.9722 | $1.032 |
| 2031-04-14 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-15 | $0.9946 | $0.9648 | $1.024 |
| 2031-04-16 | $0.9919 | $0.9622 | $1.022 |
| 2031-04-17 | $0.9986 | $0.9686 | $1.029 |
| 2031-04-18 | $0.9910 | $0.9612 | $1.021 |
| 2031-04-19 | $0.9834 | $0.9539 | $1.013 |
| 2031-04-20 | $0.9900 | $0.9603 | $1.020 |
| 2031-04-21 | $0.9966 | $0.9668 | $1.027 |
| 2031-04-22 | $0.9940 | $0.9642 | $1.024 |
| 2031-04-23 | $1.001 | $0.9706 | $1.031 |
| 2031-04-24 | $1.006 | $0.9758 | $1.036 |
| 2031-04-25 | $1.003 | $0.9732 | $1.033 |
| 2031-04-26 | $0.9980 | $0.9680 | $1.028 |
| 2031-04-27 | $1.005 | $0.9745 | $1.035 |
| 2031-04-28 | $1.011 | $0.9811 | $1.042 |
| 2031-04-29 | $1.004 | $0.9736 | $1.034 |
| 2031-04-30 | $0.9961 | $0.9662 | $1.026 |
| 2031 May | |||
| 2031-05-01 | $0.9885 | $0.9588 | $1.018 |
| 2031-05-02 | $0.9809 | $0.9515 | $1.010 |
| 2031-05-03 | $0.9735 | $0.9443 | $1.003 |
| 2031-05-04 | $0.9800 | $0.9506 | $1.009 |
| 2031-05-05 | $0.9852 | $0.9557 | $1.015 |
| 2031-05-06 | $0.9878 | $0.9582 | $1.017 |
| 2031-05-07 | $0.9803 | $0.9509 | $1.010 |
| 2031-05-08 | $0.9803 | $0.9509 | $1.010 |
| 2031-05-09 | $0.9776 | $0.9483 | $1.007 |
| 2031-05-10 | $0.9842 | $0.9547 | $1.014 |
| 2031-05-11 | $0.9767 | $0.9474 | $1.006 |
| 2031-05-12 | $0.9693 | $0.9402 | $0.9983 |
| 2031-05-13 | $0.9758 | $0.9465 | $1.005 |
| 2031-05-14 | $0.9823 | $0.9528 | $1.012 |
| 2031-05-15 | $0.9797 | $0.9503 | $1.009 |
| 2031-05-16 | $0.9862 | $0.9567 | $1.016 |
| 2031-05-17 | $0.9915 | $0.9618 | $1.021 |
| 2031-05-18 | $0.9889 | $0.9592 | $1.019 |
| 2031-05-19 | $0.9836 | $0.9541 | $1.013 |
| 2031-05-20 | $0.9902 | $0.9605 | $1.020 |
| 2031-05-21 | $0.9969 | $0.9670 | $1.027 |
| 2031-05-22 | $0.9893 | $0.9596 | $1.019 |
| 2031-05-23 | $0.9817 | $0.9523 | $1.011 |
| 2031-05-24 | $0.9743 | $0.9450 | $1.003 |
| 2031-05-25 | $0.9668 | $0.9378 | $0.9958 |
| 2031-05-26 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-27 | $0.9659 | $0.9369 | $0.9949 |
| 2031-05-28 | $0.9710 | $0.9419 | $1.000 |
| 2031-05-29 | $0.9736 | $0.9444 | $1.003 |
| 2031-05-30 | $0.9662 | $0.9372 | $0.9952 |
| 2031-05-31 | $0.9662 | $0.9372 | $0.9952 |
| 2031 June | |||
| 2031-06-01 | $0.9636 | $0.9347 | $0.9925 |
| 2031-06-02 | $0.9700 | $0.9409 | $0.9991 |
| 2031-06-03 | $0.9626 | $0.9338 | $0.9915 |
| 2031-06-04 | $0.9553 | $0.9267 | $0.9840 |
| 2031-06-05 | $0.9617 | $0.9329 | $0.9906 |
| 2031-06-06 | $0.9682 | $0.9391 | $0.9972 |
| 2031-06-07 | $0.9656 | $0.9366 | $0.9945 |
| 2031-06-08 | $0.9721 | $0.9429 | $1.001 |
| 2031-06-09 | $0.9772 | $0.9479 | $1.007 |
| 2031-06-10 | $0.9746 | $0.9454 | $1.004 |
| 2031-06-11 | $0.9695 | $0.9404 | $0.9985 |
| 2031-06-12 | $0.9760 | $0.9467 | $1.005 |
| 2031-06-13 | $0.9825 | $0.9530 | $1.012 |
| 2031-06-14 | $0.9750 | $0.9458 | $1.004 |
| 2031-06-15 | $0.9676 | $0.9386 | $0.9966 |
| 2031-06-16 | $0.9602 | $0.9314 | $0.9890 |
| 2031-06-17 | $0.9529 | $0.9243 | $0.9815 |
| 2031-06-18 | $0.9457 | $0.9173 | $0.9740 |
| 2031-06-19 | $0.9520 | $0.9234 | $0.9806 |
| 2031-06-20 | $0.9571 | $0.9284 | $0.9858 |
| 2031-06-21 | $0.9596 | $0.9308 | $0.9884 |
| 2031-06-22 | $0.9523 | $0.9237 | $0.9809 |
| 2031-06-23 | $0.9523 | $0.9237 | $0.9809 |
| 2031-06-24 | $0.9497 | $0.9212 | $0.9782 |
| 2031-06-25 | $0.9561 | $0.9274 | $0.9848 |
| 2031-06-26 | $0.9488 | $0.9203 | $0.9773 |
| 2031-06-27 | $0.9416 | $0.9133 | $0.9698 |
| 2031-06-28 | $0.9479 | $0.9194 | $0.9763 |
| 2031-06-29 | $0.9542 | $0.9256 | $0.9829 |
| 2031-06-30 | $0.9517 | $0.9231 | $0.9802 |
| 2031 July | |||
| 2031-07-01 | $0.9581 | $0.9293 | $0.9868 |
| 2031-07-02 | $0.9632 | $0.9343 | $0.9921 |
| 2031-07-03 | $0.9606 | $0.9318 | $0.9894 |
| 2031-07-04 | $0.9555 | $0.9268 | $0.9842 |
| 2031-07-05 | $0.9619 | $0.9331 | $0.9908 |
| 2031-07-06 | $0.9684 | $0.9393 | $0.9974 |
| 2031-07-07 | $0.9610 | $0.9322 | $0.9898 |
| 2031-07-08 | $0.9537 | $0.9251 | $0.9823 |
| 2031-07-09 | $0.9464 | $0.9180 | $0.9748 |
| 2031-07-10 | $0.9392 | $0.9110 | $0.9674 |
| 2031-07-11 | $0.9321 | $0.9041 | $0.9600 |
| 2031-07-12 | $0.9383 | $0.9102 | $0.9665 |
| 2031-07-13 | $0.9433 | $0.9150 | $0.9716 |
| 2031-07-14 | $0.9458 | $0.9174 | $0.9742 |
| 2031-07-15 | $0.9386 | $0.9104 | $0.9667 |
| 2031-07-16 | $0.9386 | $0.9104 | $0.9667 |
| 2031-07-17 | $0.9360 | $0.9080 | $0.9641 |
| 2031-07-18 | $0.9423 | $0.9140 | $0.9706 |
| 2031-07-19 | $0.9351 | $0.9071 | $0.9632 |
| 2031-07-20 | $0.9280 | $0.9002 | $0.9559 |
| 2031-07-21 | $0.9342 | $0.9062 | $0.9623 |
| 2031-07-22 | $0.9405 | $0.9123 | $0.9687 |
| 2031-07-23 | $0.9380 | $0.9099 | $0.9661 |
| 2031-07-24 | $0.9443 | $0.9160 | $0.9726 |
| 2031-07-25 | $0.9493 | $0.9208 | $0.9778 |
| 2031-07-26 | $0.9468 | $0.9184 | $0.9752 |
| 2031-07-27 | $0.9418 | $0.9135 | $0.9700 |
| 2031-07-28 | $0.9481 | $0.9196 | $0.9765 |
| 2031-07-29 | $0.9544 | $0.9258 | $0.9831 |
| 2031-07-30 | $0.9472 | $0.9188 | $0.9756 |
| 2031-07-31 | $0.9400 | $0.9118 | $0.9682 |
| 2031 August | |||
| 2031-08-01 | $0.9328 | $0.9048 | $0.9608 |
| 2031-08-02 | $0.9257 | $0.8979 | $0.9535 |
| 2031-08-03 | $0.9186 | $0.8911 | $0.9462 |
| 2031-08-04 | $0.9248 | $0.8971 | $0.9525 |
| 2031-08-05 | $0.9297 | $0.9018 | $0.9576 |
| 2031-08-06 | $0.9322 | $0.9042 | $0.9601 |
| 2031-08-07 | $0.9251 | $0.8973 | $0.9528 |
| 2031-08-08 | $0.9251 | $0.8973 | $0.9528 |
| 2031-08-09 | $0.9226 | $0.8949 | $0.9502 |
| 2031-08-10 | $0.9288 | $0.9009 | $0.9566 |
| 2031-08-11 | $0.9217 | $0.8940 | $0.9493 |
| 2031-08-12 | $0.9147 | $0.8872 | $0.9421 |
| 2031-08-13 | $0.9208 | $0.8932 | $0.9484 |
| 2031-08-14 | $0.9270 | $0.8992 | $0.9548 |
| 2031-08-15 | $0.9245 | $0.8968 | $0.9522 |
| 2031-08-16 | $0.9307 | $0.9028 | $0.9586 |
| 2031-08-17 | $0.9357 | $0.9076 | $0.9637 |
| 2031-08-18 | $0.9332 | $0.9052 | $0.9612 |
| 2031-08-19 | $0.9282 | $0.9004 | $0.9561 |
| 2031-08-20 | $0.9344 | $0.9064 | $0.9625 |
| 2031-08-21 | $0.9407 | $0.9125 | $0.9689 |
| 2031-08-22 | $0.9335 | $0.9055 | $0.9616 |
| 2031-08-23 | $0.9264 | $0.8986 | $0.9542 |
| 2031-08-24 | $0.9194 | $0.8918 | $0.9470 |
| 2031-08-25 | $0.9124 | $0.8850 | $0.9397 |
| 2031-08-26 | $0.9054 | $0.8783 | $0.9326 |
| 2031-08-27 | $0.9115 | $0.8842 | $0.9388 |
| 2031-08-28 | $0.9163 | $0.8889 | $0.9438 |
| 2031-08-29 | $0.9188 | $0.8912 | $0.9463 |
| 2031-08-30 | $0.9118 | $0.8844 | $0.9391 |
| 2031-08-31 | $0.9118 | $0.8844 | $0.9391 |
| 2031 September | |||
| 2031-09-01 | $0.9093 | $0.8820 | $0.9366 |
| 2031-09-02 | $0.9154 | $0.8879 | $0.9429 |
| 2031-09-03 | $0.9084 | $0.8812 | $0.9357 |
| 2031-09-04 | $0.9015 | $0.8745 | $0.9285 |
| 2031-09-05 | $0.9076 | $0.8803 | $0.9348 |
| 2031-09-06 | $0.9136 | $0.8862 | $0.9410 |
| 2031-09-07 | $0.9112 | $0.8839 | $0.9385 |
| 2031-09-08 | $0.9173 | $0.8898 | $0.9448 |
| 2031-09-09 | $0.9222 | $0.8945 | $0.9499 |
| 2031-09-10 | $0.9197 | $0.8922 | $0.9473 |
| 2031-09-11 | $0.9149 | $0.8874 | $0.9423 |
| 2031-09-12 | $0.9210 | $0.8934 | $0.9486 |
| 2031-09-13 | $0.9272 | $0.8994 | $0.9550 |
| 2031-09-14 | $0.9201 | $0.8925 | $0.9477 |
| 2031-09-15 | $0.9131 | $0.8857 | $0.9405 |
| 2031-09-16 | $0.9061 | $0.8790 | $0.9333 |
| 2031-09-17 | $0.8992 | $0.8723 | $0.9262 |
| 2031-09-18 | $0.8924 | $0.8656 | $0.9192 |
| 2031-09-19 | $0.8984 | $0.8714 | $0.9253 |
| 2031-09-20 | $0.9032 | $0.8761 | $0.9303 |
| 2031-09-21 | $0.9055 | $0.8784 | $0.9327 |
| 2031-09-22 | $0.8987 | $0.8717 | $0.9256 |
| 2031-09-23 | $0.8987 | $0.8717 | $0.9256 |
| 2031-09-24 | $0.8962 | $0.8693 | $0.9231 |