Current 002128 price: $22.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $115.52 | $112.06 | $118.99 |
| 2027-01-02 | $116.74 | $113.24 | $120.24 |
| 2027-01-03 | $116.91 | $113.40 | $120.42 |
| 2027-01-04 | $118.14 | $114.60 | $121.69 |
| 2027-01-05 | $119.39 | $115.80 | $122.97 |
| 2027-01-06 | $118.37 | $114.82 | $121.93 |
| 2027-01-07 | $119.61 | $116.02 | $123.20 |
| 2027-01-08 | $120.87 | $117.25 | $124.50 |
| 2027-01-09 | $122.15 | $118.48 | $125.81 |
| 2027-01-10 | $123.31 | $119.61 | $127.00 |
| 2027-01-11 | $122.26 | $118.59 | $125.93 |
| 2027-01-12 | $123.54 | $119.84 | $127.25 |
| 2027-01-13 | $124.10 | $120.38 | $127.82 |
| 2027-01-14 | $125.41 | $121.64 | $129.17 |
| 2027-01-15 | $124.34 | $120.61 | $128.07 |
| 2027-01-16 | $124.02 | $120.30 | $127.74 |
| 2027-01-17 | $122.97 | $119.28 | $126.65 |
| 2027-01-18 | $123.97 | $120.25 | $127.69 |
| 2027-01-19 | $124.47 | $120.74 | $128.21 |
| 2027-01-20 | $125.79 | $122.01 | $129.56 |
| 2027-01-21 | $124.72 | $120.98 | $128.46 |
| 2027-01-22 | $126.04 | $122.26 | $129.82 |
| 2027-01-23 | $126.53 | $122.74 | $130.33 |
| 2027-01-24 | $125.48 | $121.71 | $129.24 |
| 2027-01-25 | $126.80 | $122.99 | $130.60 |
| 2027-01-26 | $126.98 | $123.17 | $130.79 |
| 2027-01-27 | $128.32 | $124.47 | $132.17 |
| 2027-01-28 | $129.67 | $125.78 | $133.56 |
| 2027-01-29 | $128.57 | $124.72 | $132.43 |
| 2027-01-30 | $129.92 | $126.02 | $133.81 |
| 2027-01-31 | $131.29 | $127.35 | $135.22 |
| 2027 February | |||
| 2027-02-01 | $132.67 | $128.69 | $136.65 |
| 2027-02-02 | $133.93 | $129.91 | $137.95 |
| 2027-02-03 | $132.79 | $128.81 | $136.78 |
| 2027-02-04 | $134.19 | $130.16 | $138.21 |
| 2027-02-05 | $134.79 | $130.75 | $138.83 |
| 2027-02-06 | $136.21 | $132.12 | $140.30 |
| 2027-02-07 | $135.06 | $131.01 | $139.11 |
| 2027-02-08 | $134.70 | $130.66 | $138.74 |
| 2027-02-09 | $133.56 | $129.55 | $137.57 |
| 2027-02-10 | $134.65 | $130.61 | $138.69 |
| 2027-02-11 | $135.20 | $131.14 | $139.25 |
| 2027-02-12 | $136.62 | $132.53 | $140.72 |
| 2027-02-13 | $135.47 | $131.40 | $139.53 |
| 2027-02-14 | $136.89 | $132.79 | $141.00 |
| 2027-02-15 | $137.44 | $133.31 | $141.56 |
| 2027-02-16 | $136.29 | $132.20 | $140.37 |
| 2027-02-17 | $137.72 | $133.59 | $141.85 |
| 2027-02-18 | $137.92 | $133.78 | $142.06 |
| 2027-02-19 | $139.37 | $135.19 | $143.56 |
| 2027-02-20 | $140.84 | $136.62 | $145.07 |
| 2027-02-21 | $139.65 | $135.46 | $143.84 |
| 2027-02-22 | $141.11 | $136.88 | $145.34 |
| 2027-02-23 | $142.60 | $138.32 | $146.87 |
| 2027-02-24 | $144.10 | $139.78 | $148.42 |
| 2027-02-25 | $145.47 | $141.10 | $149.83 |
| 2027-02-26 | $144.23 | $139.91 | $148.56 |
| 2027-02-27 | $145.75 | $141.37 | $150.12 |
| 2027-02-28 | $146.40 | $142.01 | $150.79 |
| 2027 March | |||
| 2027-03-01 | $147.95 | $143.51 | $152.38 |
| 2027-03-02 | $146.69 | $142.29 | $151.09 |
| 2027-03-03 | $146.31 | $141.92 | $150.69 |
| 2027-03-04 | $145.07 | $140.71 | $149.42 |
| 2027-03-05 | $146.25 | $141.87 | $150.64 |
| 2027-03-06 | $146.85 | $142.44 | $151.25 |
| 2027-03-07 | $148.39 | $143.94 | $152.85 |
| 2027-03-08 | $147.14 | $142.72 | $151.55 |
| 2027-03-09 | $148.69 | $144.23 | $153.15 |
| 2027-03-10 | $149.28 | $144.80 | $153.76 |
| 2027-03-11 | $148.03 | $143.59 | $152.47 |
| 2027-03-12 | $149.59 | $145.10 | $154.07 |
| 2027-03-13 | $149.80 | $145.31 | $154.30 |
| 2027-03-14 | $151.38 | $146.84 | $155.92 |
| 2027-03-15 | $152.98 | $148.39 | $157.57 |
| 2027-03-16 | $151.68 | $147.13 | $156.23 |
| 2027-03-17 | $153.27 | $148.67 | $157.86 |
| 2027-03-18 | $154.88 | $150.23 | $159.53 |
| 2027-03-19 | $156.51 | $151.82 | $161.21 |
| 2027-03-20 | $158.00 | $153.26 | $162.74 |
| 2027-03-21 | $156.66 | $151.96 | $161.36 |
| 2027-03-22 | $158.30 | $153.55 | $163.05 |
| 2027-03-23 | $159.02 | $154.25 | $163.79 |
| 2027-03-24 | $160.69 | $155.87 | $165.51 |
| 2027-03-25 | $159.33 | $154.55 | $164.11 |
| 2027-03-26 | $158.91 | $154.14 | $163.68 |
| 2027-03-27 | $157.56 | $152.84 | $162.29 |
| 2027-03-28 | $158.85 | $154.09 | $163.62 |
| 2027-03-29 | $159.50 | $154.71 | $164.28 |
| 2027-03-30 | $161.18 | $156.34 | $166.01 |
| 2027-03-31 | $159.81 | $155.02 | $164.61 |
| 2027 April | |||
| 2027-04-01 | $161.50 | $156.65 | $166.34 |
| 2027-04-02 | $162.14 | $157.27 | $167.00 |
| 2027-04-03 | $160.78 | $155.96 | $165.60 |
| 2027-04-04 | $162.47 | $157.60 | $167.35 |
| 2027-04-05 | $162.71 | $157.83 | $167.59 |
| 2027-04-06 | $164.42 | $159.49 | $169.36 |
| 2027-04-07 | $166.16 | $161.17 | $171.14 |
| 2027-04-08 | $164.75 | $159.81 | $169.69 |
| 2027-04-09 | $166.47 | $161.48 | $171.46 |
| 2027-04-10 | $168.22 | $163.18 | $173.27 |
| 2027-04-11 | $170.00 | $164.90 | $175.10 |
| 2027-04-12 | $171.61 | $166.46 | $176.76 |
| 2027-04-13 | $170.16 | $165.05 | $175.26 |
| 2027-04-14 | $171.94 | $166.78 | $177.10 |
| 2027-04-15 | $172.72 | $167.53 | $177.90 |
| 2027-04-16 | $174.54 | $169.30 | $179.77 |
| 2027-04-17 | $173.06 | $167.87 | $178.25 |
| 2027-04-18 | $172.60 | $167.42 | $177.78 |
| 2027-04-19 | $171.14 | $166.00 | $176.27 |
| 2027-04-20 | $172.54 | $167.36 | $177.72 |
| 2027-04-21 | $173.24 | $168.04 | $178.44 |
| 2027-04-22 | $175.07 | $169.81 | $180.32 |
| 2027-04-23 | $173.58 | $168.37 | $178.79 |
| 2027-04-24 | $175.41 | $170.15 | $180.67 |
| 2027-04-25 | $176.11 | $170.82 | $181.39 |
| 2027-04-26 | $174.63 | $169.39 | $179.87 |
| 2027-04-27 | $176.47 | $171.18 | $181.77 |
| 2027-04-28 | $176.73 | $171.43 | $182.03 |
| 2027-04-29 | $178.59 | $173.23 | $183.95 |
| 2027-04-30 | $180.47 | $175.06 | $185.89 |
| 2027 May | |||
| 2027-05-01 | $178.94 | $173.58 | $184.31 |
| 2027-05-02 | $180.81 | $175.39 | $186.24 |
| 2027-05-03 | $182.72 | $177.24 | $188.20 |
| 2027-05-04 | $184.64 | $179.10 | $190.18 |
| 2027-05-05 | $186.40 | $180.80 | $191.99 |
| 2027-05-06 | $184.82 | $179.27 | $190.36 |
| 2027-05-07 | $186.75 | $181.15 | $192.36 |
| 2027-05-08 | $187.60 | $181.97 | $193.22 |
| 2027-05-09 | $189.57 | $183.89 | $195.26 |
| 2027-05-10 | $187.97 | $182.33 | $193.61 |
| 2027-05-11 | $187.47 | $181.85 | $193.09 |
| 2027-05-12 | $185.88 | $180.31 | $191.46 |
| 2027-05-13 | $187.40 | $181.78 | $193.03 |
| 2027-05-14 | $188.16 | $182.52 | $193.81 |
| 2027-05-15 | $190.15 | $184.44 | $195.85 |
| 2027-05-16 | $188.54 | $182.88 | $194.19 |
| 2027-05-17 | $190.52 | $184.81 | $196.24 |
| 2027-05-18 | $191.28 | $185.54 | $197.02 |
| 2027-05-19 | $189.68 | $183.99 | $195.37 |
| 2027-05-20 | $191.68 | $185.93 | $197.43 |
| 2027-05-21 | $191.95 | $186.19 | $197.71 |
| 2027-05-22 | $193.98 | $188.16 | $199.80 |
| 2027-05-23 | $196.02 | $190.14 | $201.90 |
| 2027-05-24 | $194.36 | $188.53 | $200.19 |
| 2027-05-25 | $196.39 | $190.50 | $202.28 |
| 2027-05-26 | $198.46 | $192.51 | $204.41 |
| 2027-05-27 | $200.55 | $194.54 | $206.57 |
| 2027-05-28 | $202.46 | $196.38 | $208.53 |
| 2027-05-29 | $200.74 | $194.72 | $206.76 |
| 2027-05-30 | $202.84 | $196.76 | $208.93 |
| 2027-05-31 | $203.76 | $197.64 | $209.87 |
| 2027 June | |||
| 2027-06-01 | $205.91 | $199.73 | $212.08 |
| 2027-06-02 | $204.16 | $198.04 | $210.29 |
| 2027-06-03 | $203.62 | $197.51 | $209.73 |
| 2027-06-04 | $201.90 | $195.84 | $207.95 |
| 2027-06-05 | $203.55 | $197.44 | $209.66 |
| 2027-06-06 | $204.38 | $198.24 | $210.51 |
| 2027-06-07 | $206.53 | $200.33 | $212.73 |
| 2027-06-08 | $204.78 | $198.64 | $210.92 |
| 2027-06-09 | $206.94 | $200.73 | $213.15 |
| 2027-06-10 | $207.76 | $201.53 | $213.99 |
| 2027-06-11 | $206.02 | $199.84 | $212.20 |
| 2027-06-12 | $208.19 | $201.94 | $214.44 |
| 2027-06-13 | $208.49 | $202.24 | $214.74 |
| 2027-06-14 | $210.69 | $204.37 | $217.01 |
| 2027-06-15 | $212.91 | $206.52 | $219.30 |
| 2027-06-16 | $211.10 | $204.77 | $217.44 |
| 2027-06-17 | $213.31 | $206.91 | $219.71 |
| 2027-06-18 | $215.56 | $209.09 | $222.02 |
| 2027-06-19 | $217.83 | $211.30 | $224.37 |
| 2027-06-20 | $219.90 | $213.30 | $226.49 |
| 2027-06-21 | $218.03 | $211.49 | $224.58 |
| 2027-06-22 | $220.32 | $213.71 | $226.93 |
| 2027-06-23 | $221.31 | $214.67 | $227.95 |
| 2027-06-24 | $223.65 | $216.94 | $230.35 |
| 2027-06-25 | $221.75 | $215.10 | $228.40 |
| 2027-06-26 | $221.16 | $214.53 | $227.80 |
| 2027-06-27 | $219.29 | $212.71 | $225.87 |
| 2027-06-28 | $221.09 | $214.45 | $227.72 |
| 2027-06-29 | $221.98 | $215.32 | $228.64 |
| 2027-06-30 | $224.32 | $217.59 | $231.05 |
| 2027 July | |||
| 2027-07-01 | $222.42 | $215.75 | $229.10 |
| 2027-07-02 | $224.77 | $218.02 | $231.51 |
| 2027-07-03 | $225.66 | $218.89 | $232.43 |
| 2027-07-04 | $223.77 | $217.05 | $230.48 |
| 2027-07-05 | $226.13 | $219.34 | $232.91 |
| 2027-07-06 | $226.45 | $219.66 | $233.25 |
| 2027-07-07 | $228.84 | $221.97 | $235.70 |
| 2027-07-08 | $231.25 | $224.31 | $238.19 |
| 2027-07-09 | $229.29 | $222.41 | $236.17 |
| 2027-07-10 | $231.69 | $224.74 | $238.64 |
| 2027-07-11 | $234.13 | $227.11 | $241.15 |
| 2027-07-12 | $236.60 | $229.50 | $243.69 |
| 2027-07-13 | $238.84 | $231.68 | $246.01 |
| 2027-07-14 | $236.82 | $229.71 | $243.92 |
| 2027-07-15 | $239.30 | $232.12 | $246.48 |
| 2027-07-16 | $240.38 | $233.17 | $247.59 |
| 2027-07-17 | $242.91 | $235.63 | $250.20 |
| 2027-07-18 | $240.85 | $233.63 | $248.08 |
| 2027-07-19 | $240.22 | $233.01 | $247.43 |
| 2027-07-20 | $238.18 | $231.04 | $245.33 |
| 2027-07-21 | $240.13 | $232.93 | $247.34 |
| 2027-07-22 | $241.11 | $233.87 | $248.34 |
| 2027-07-23 | $243.65 | $236.34 | $250.96 |
| 2027-07-24 | $241.59 | $234.34 | $248.83 |
| 2027-07-25 | $244.13 | $236.81 | $251.46 |
| 2027-07-26 | $245.10 | $237.75 | $252.45 |
| 2027-07-27 | $243.05 | $235.75 | $250.34 |
| 2027-07-28 | $245.61 | $238.24 | $252.98 |
| 2027-07-29 | $245.96 | $238.58 | $253.34 |
| 2027-07-30 | $248.55 | $241.10 | $256.01 |
| 2027-07-31 | $251.17 | $243.64 | $258.71 |
| 2027 August | |||
| 2027-08-01 | $249.05 | $241.58 | $256.52 |
| 2027-08-02 | $251.65 | $244.10 | $259.20 |
| 2027-08-03 | $254.30 | $246.67 | $261.93 |
| 2027-08-04 | $256.98 | $249.27 | $264.69 |
| 2027-08-05 | $259.42 | $251.64 | $267.20 |
| 2027-08-06 | $257.22 | $249.50 | $264.94 |
| 2027-08-07 | $259.92 | $252.12 | $267.71 |
| 2027-08-08 | $261.09 | $253.26 | $268.92 |
| 2027-08-09 | $263.84 | $255.93 | $271.76 |
| 2027-08-10 | $261.61 | $253.76 | $269.45 |
| 2027-08-11 | $260.91 | $253.09 | $268.74 |
| 2027-08-12 | $258.70 | $250.94 | $266.46 |
| 2027-08-13 | $260.82 | $253.00 | $268.65 |
| 2027-08-14 | $261.88 | $254.02 | $269.74 |
| 2027-08-15 | $264.64 | $256.70 | $272.58 |
| 2027-08-16 | $262.40 | $254.53 | $270.27 |
| 2027-08-17 | $265.16 | $257.21 | $273.12 |
| 2027-08-18 | $266.21 | $258.23 | $274.20 |
| 2027-08-19 | $263.98 | $256.07 | $271.90 |
| 2027-08-20 | $266.77 | $258.76 | $274.77 |
| 2027-08-21 | $267.15 | $259.14 | $275.17 |
| 2027-08-22 | $269.97 | $261.87 | $278.07 |
| 2027-08-23 | $272.81 | $264.63 | $281.00 |
| 2027-08-24 | $270.50 | $262.39 | $278.62 |
| 2027-08-25 | $273.33 | $265.13 | $281.53 |
| 2027-08-26 | $276.21 | $267.92 | $284.50 |
| 2027-08-27 | $279.12 | $270.75 | $287.49 |
| 2027-08-28 | $281.77 | $273.32 | $290.22 |
| 2027-08-29 | $279.38 | $271.00 | $287.76 |
| 2027-08-30 | $282.31 | $273.84 | $290.78 |
| 2027-08-31 | $283.58 | $275.07 | $292.09 |
| 2027 September | |||
| 2027-09-01 | $286.57 | $277.97 | $295.17 |
| 2027-09-02 | $284.14 | $275.62 | $292.67 |
| 2027-09-03 | $283.39 | $274.89 | $291.89 |
| 2027-09-04 | $280.99 | $272.56 | $289.42 |
| 2027-09-05 | $283.29 | $274.79 | $291.79 |
| 2027-09-06 | $284.44 | $275.91 | $292.98 |
| 2027-09-07 | $287.44 | $278.82 | $296.06 |
| 2027-09-08 | $285.01 | $276.46 | $293.56 |
| 2027-09-09 | $288.01 | $279.37 | $296.65 |
| 2027-09-10 | $289.15 | $280.47 | $297.82 |
| 2027-09-11 | $286.73 | $278.13 | $295.33 |
| 2027-09-12 | $289.75 | $281.06 | $298.44 |
| 2027-09-13 | $290.17 | $281.46 | $298.87 |
| 2027-09-14 | $293.23 | $284.43 | $302.02 |
| 2027-09-15 | $296.32 | $287.43 | $305.21 |
| 2027-09-16 | $293.81 | $284.99 | $302.62 |
| 2027-09-17 | $296.88 | $287.97 | $305.78 |
| 2027-09-18 | $300.01 | $291.00 | $309.01 |
| 2027-09-19 | $303.17 | $294.07 | $312.26 |
| 2027-09-20 | $306.04 | $296.86 | $315.23 |
| 2027-09-21 | $303.45 | $294.35 | $312.56 |
| 2027-09-22 | $306.63 | $297.43 | $315.83 |
| 2027-09-23 | $308.01 | $298.77 | $317.25 |
| 2027-09-24 | $311.26 | $301.92 | $320.60 |
| 2027-09-25 | $308.62 | $299.36 | $317.88 |