Current 002128 price: $22.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.49 | $30.54 | $32.43 |
| 2026-01-02 | $31.82 | $30.87 | $32.77 |
| 2026-01-03 | $31.55 | $30.60 | $32.50 |
| 2026-01-04 | $31.88 | $30.92 | $32.84 |
| 2026-01-05 | $32.22 | $31.25 | $33.18 |
| 2026-01-06 | $32.56 | $31.58 | $33.53 |
| 2026-01-07 | $32.86 | $31.88 | $33.85 |
| 2026-01-08 | $32.59 | $31.61 | $33.56 |
| 2026-01-09 | $32.93 | $31.94 | $33.91 |
| 2026-01-10 | $33.08 | $32.08 | $34.07 |
| 2026-01-11 | $33.42 | $32.42 | $34.43 |
| 2026-01-12 | $33.14 | $32.15 | $34.14 |
| 2026-01-13 | $33.05 | $32.06 | $34.05 |
| 2026-01-14 | $32.77 | $31.79 | $33.76 |
| 2026-01-15 | $33.04 | $32.05 | $34.03 |
| 2026-01-16 | $33.18 | $32.18 | $34.17 |
| 2026-01-17 | $33.53 | $32.52 | $34.53 |
| 2026-01-18 | $33.24 | $32.24 | $34.24 |
| 2026-01-19 | $33.59 | $32.58 | $34.60 |
| 2026-01-20 | $33.72 | $32.71 | $34.74 |
| 2026-01-21 | $33.44 | $32.44 | $34.45 |
| 2026-01-22 | $33.80 | $32.78 | $34.81 |
| 2026-01-23 | $33.84 | $32.83 | $34.86 |
| 2026-01-24 | $34.20 | $33.17 | $35.23 |
| 2026-01-25 | $34.56 | $33.52 | $35.60 |
| 2026-01-26 | $34.27 | $33.24 | $35.30 |
| 2026-01-27 | $34.63 | $33.59 | $35.66 |
| 2026-01-28 | $34.99 | $33.94 | $36.04 |
| 2026-01-29 | $35.36 | $34.30 | $36.42 |
| 2026-01-30 | $35.70 | $34.62 | $36.77 |
| 2026-01-31 | $35.39 | $34.33 | $36.45 |
| 2026 February | |||
| 2026-02-01 | $35.76 | $34.69 | $36.84 |
| 2026-02-02 | $35.93 | $34.85 | $37.00 |
| 2026-02-03 | $36.30 | $35.21 | $37.39 |
| 2026-02-04 | $36.00 | $34.92 | $37.08 |
| 2026-02-05 | $35.90 | $34.82 | $36.98 |
| 2026-02-06 | $35.60 | $34.53 | $36.66 |
| 2026-02-07 | $35.89 | $34.81 | $36.97 |
| 2026-02-08 | $36.03 | $34.95 | $37.12 |
| 2026-02-09 | $36.41 | $35.32 | $37.51 |
| 2026-02-10 | $36.11 | $35.02 | $37.19 |
| 2026-02-11 | $36.49 | $35.39 | $37.58 |
| 2026-02-12 | $36.63 | $35.53 | $37.73 |
| 2026-02-13 | $36.32 | $35.23 | $37.41 |
| 2026-02-14 | $36.71 | $35.61 | $37.81 |
| 2026-02-15 | $36.76 | $35.66 | $37.86 |
| 2026-02-16 | $37.15 | $36.03 | $38.26 |
| 2026-02-17 | $37.54 | $36.41 | $38.66 |
| 2026-02-18 | $37.22 | $36.10 | $38.34 |
| 2026-02-19 | $37.61 | $36.48 | $38.74 |
| 2026-02-20 | $38.01 | $36.87 | $39.15 |
| 2026-02-21 | $38.41 | $37.25 | $39.56 |
| 2026-02-22 | $38.77 | $37.61 | $39.93 |
| 2026-02-23 | $38.44 | $37.29 | $39.60 |
| 2026-02-24 | $38.85 | $37.68 | $40.01 |
| 2026-02-25 | $39.02 | $37.85 | $40.19 |
| 2026-02-26 | $39.43 | $38.25 | $40.61 |
| 2026-02-27 | $39.10 | $37.92 | $40.27 |
| 2026-02-28 | $38.99 | $37.82 | $40.16 |
| 2026 March | |||
| 2026-03-01 | $38.66 | $37.50 | $39.82 |
| 2026-03-02 | $38.98 | $37.81 | $40.15 |
| 2026-03-03 | $39.14 | $37.96 | $40.31 |
| 2026-03-04 | $39.55 | $38.36 | $40.74 |
| 2026-03-05 | $39.22 | $38.04 | $40.39 |
| 2026-03-06 | $39.63 | $38.44 | $40.82 |
| 2026-03-07 | $39.79 | $38.59 | $40.98 |
| 2026-03-08 | $39.45 | $38.27 | $40.64 |
| 2026-03-09 | $39.87 | $38.67 | $41.07 |
| 2026-03-10 | $39.93 | $38.73 | $41.12 |
| 2026-03-11 | $40.35 | $39.14 | $41.56 |
| 2026-03-12 | $40.77 | $39.55 | $42.00 |
| 2026-03-13 | $40.43 | $39.21 | $41.64 |
| 2026-03-14 | $40.85 | $39.62 | $42.07 |
| 2026-03-15 | $41.28 | $40.04 | $42.52 |
| 2026-03-16 | $41.72 | $40.46 | $42.97 |
| 2026-03-17 | $42.11 | $40.85 | $43.37 |
| 2026-03-18 | $41.75 | $40.50 | $43.01 |
| 2026-03-19 | $42.19 | $40.93 | $43.46 |
| 2026-03-20 | $42.38 | $41.11 | $43.65 |
| 2026-03-21 | $42.83 | $41.54 | $44.11 |
| 2026-03-22 | $42.47 | $41.19 | $43.74 |
| 2026-03-23 | $42.35 | $41.08 | $43.62 |
| 2026-03-24 | $41.99 | $40.74 | $43.25 |
| 2026-03-25 | $42.34 | $41.07 | $43.61 |
| 2026-03-26 | $42.51 | $41.24 | $43.79 |
| 2026-03-27 | $42.96 | $41.67 | $44.25 |
| 2026-03-28 | $42.59 | $41.32 | $43.87 |
| 2026-03-29 | $43.04 | $41.75 | $44.33 |
| 2026-03-30 | $43.21 | $41.92 | $44.51 |
| 2026-03-31 | $42.85 | $41.57 | $44.14 |
| 2026 April | |||
| 2026-04-01 | $43.30 | $42.00 | $44.60 |
| 2026-04-02 | $43.37 | $42.07 | $44.67 |
| 2026-04-03 | $43.82 | $42.51 | $45.14 |
| 2026-04-04 | $44.29 | $42.96 | $45.61 |
| 2026-04-05 | $43.91 | $42.59 | $45.23 |
| 2026-04-06 | $44.37 | $43.04 | $45.70 |
| 2026-04-07 | $44.84 | $43.49 | $46.18 |
| 2026-04-08 | $45.31 | $43.95 | $46.67 |
| 2026-04-09 | $45.74 | $44.37 | $47.11 |
| 2026-04-10 | $45.35 | $43.99 | $46.71 |
| 2026-04-11 | $45.83 | $44.45 | $47.20 |
| 2026-04-12 | $46.03 | $44.65 | $47.41 |
| 2026-04-13 | $46.52 | $45.12 | $47.91 |
| 2026-04-14 | $46.12 | $44.74 | $47.51 |
| 2026-04-15 | $46.00 | $44.62 | $47.38 |
| 2026-04-16 | $45.61 | $44.24 | $46.98 |
| 2026-04-17 | $45.99 | $44.61 | $47.37 |
| 2026-04-18 | $46.17 | $44.79 | $47.56 |
| 2026-04-19 | $46.66 | $45.26 | $48.06 |
| 2026-04-20 | $46.26 | $44.88 | $47.65 |
| 2026-04-21 | $46.75 | $45.35 | $48.15 |
| 2026-04-22 | $46.94 | $45.53 | $48.35 |
| 2026-04-23 | $46.54 | $45.15 | $47.94 |
| 2026-04-24 | $47.03 | $45.62 | $48.45 |
| 2026-04-25 | $47.10 | $45.69 | $48.52 |
| 2026-04-26 | $47.60 | $46.17 | $49.03 |
| 2026-04-27 | $48.10 | $46.66 | $49.54 |
| 2026-04-28 | $47.69 | $46.26 | $49.12 |
| 2026-04-29 | $48.19 | $46.75 | $49.64 |
| 2026-04-30 | $48.70 | $47.24 | $50.16 |
| 2026 May | |||
| 2026-05-01 | $49.21 | $47.74 | $50.69 |
| 2026-05-02 | $49.68 | $48.19 | $51.17 |
| 2026-05-03 | $49.26 | $47.78 | $50.74 |
| 2026-05-04 | $49.77 | $48.28 | $51.27 |
| 2026-05-05 | $50.00 | $48.50 | $51.50 |
| 2026-05-06 | $50.53 | $49.01 | $52.04 |
| 2026-05-07 | $50.10 | $48.60 | $51.60 |
| 2026-05-08 | $49.97 | $48.47 | $51.46 |
| 2026-05-09 | $49.54 | $48.06 | $51.03 |
| 2026-05-10 | $49.95 | $48.45 | $51.45 |
| 2026-05-11 | $50.15 | $48.65 | $51.66 |
| 2026-05-12 | $50.68 | $49.16 | $52.20 |
| 2026-05-13 | $50.25 | $48.74 | $51.76 |
| 2026-05-14 | $50.78 | $49.26 | $52.30 |
| 2026-05-15 | $50.98 | $49.45 | $52.51 |
| 2026-05-16 | $50.55 | $49.04 | $52.07 |
| 2026-05-17 | $51.09 | $49.55 | $52.62 |
| 2026-05-18 | $51.16 | $49.63 | $52.70 |
| 2026-05-19 | $51.70 | $50.15 | $53.25 |
| 2026-05-20 | $52.24 | $50.68 | $53.81 |
| 2026-05-21 | $51.80 | $50.25 | $53.36 |
| 2026-05-22 | $52.34 | $50.77 | $53.91 |
| 2026-05-23 | $52.89 | $51.31 | $54.48 |
| 2026-05-24 | $53.45 | $51.85 | $55.06 |
| 2026-05-25 | $53.96 | $52.34 | $55.58 |
| 2026-05-26 | $53.50 | $51.90 | $55.11 |
| 2026-05-27 | $54.06 | $52.44 | $55.68 |
| 2026-05-28 | $54.31 | $52.68 | $55.94 |
| 2026-05-29 | $54.88 | $53.23 | $56.53 |
| 2026-05-30 | $54.41 | $52.78 | $56.05 |
| 2026-05-31 | $54.27 | $52.64 | $55.90 |
| 2026 June | |||
| 2026-06-01 | $53.81 | $52.20 | $55.43 |
| 2026-06-02 | $54.25 | $52.62 | $55.88 |
| 2026-06-03 | $54.47 | $52.84 | $56.11 |
| 2026-06-04 | $55.05 | $53.39 | $56.70 |
| 2026-06-05 | $54.58 | $52.94 | $56.22 |
| 2026-06-06 | $55.15 | $53.50 | $56.81 |
| 2026-06-07 | $55.37 | $53.71 | $57.03 |
| 2026-06-08 | $54.91 | $53.26 | $56.56 |
| 2026-06-09 | $55.49 | $53.82 | $57.15 |
| 2026-06-10 | $55.57 | $53.90 | $57.24 |
| 2026-06-11 | $56.15 | $54.47 | $57.84 |
| 2026-06-12 | $56.75 | $55.04 | $58.45 |
| 2026-06-13 | $56.27 | $54.58 | $57.95 |
| 2026-06-14 | $56.85 | $55.15 | $58.56 |
| 2026-06-15 | $57.45 | $55.73 | $59.18 |
| 2026-06-16 | $58.06 | $56.32 | $59.80 |
| 2026-06-17 | $58.61 | $56.85 | $60.37 |
| 2026-06-18 | $58.11 | $56.37 | $59.86 |
| 2026-06-19 | $58.72 | $56.96 | $60.48 |
| 2026-06-20 | $58.99 | $57.22 | $60.76 |
| 2026-06-21 | $59.61 | $57.82 | $61.40 |
| 2026-06-22 | $59.10 | $57.33 | $60.88 |
| 2026-06-23 | $58.95 | $57.18 | $60.71 |
| 2026-06-24 | $58.45 | $56.69 | $60.20 |
| 2026-06-25 | $58.93 | $57.16 | $60.69 |
| 2026-06-26 | $59.16 | $57.39 | $60.94 |
| 2026-06-27 | $59.79 | $57.99 | $61.58 |
| 2026-06-28 | $59.28 | $57.50 | $61.06 |
| 2026-06-29 | $59.91 | $58.11 | $61.70 |
| 2026-06-30 | $60.14 | $58.34 | $61.95 |
| 2026 July | |||
| 2026-07-01 | $59.64 | $57.85 | $61.43 |
| 2026-07-02 | $60.27 | $58.46 | $62.08 |
| 2026-07-03 | $60.36 | $58.54 | $62.17 |
| 2026-07-04 | $60.99 | $59.16 | $62.82 |
| 2026-07-05 | $61.63 | $59.79 | $63.48 |
| 2026-07-06 | $61.11 | $59.28 | $62.95 |
| 2026-07-07 | $61.75 | $59.90 | $63.60 |
| 2026-07-08 | $62.40 | $60.53 | $64.27 |
| 2026-07-09 | $63.06 | $61.17 | $64.95 |
| 2026-07-10 | $63.66 | $61.75 | $65.57 |
| 2026-07-11 | $63.12 | $61.22 | $65.01 |
| 2026-07-12 | $63.78 | $61.87 | $65.69 |
| 2026-07-13 | $64.07 | $62.15 | $65.99 |
| 2026-07-14 | $64.74 | $62.80 | $66.69 |
| 2026-07-15 | $64.19 | $62.27 | $66.12 |
| 2026-07-16 | $64.02 | $62.10 | $65.95 |
| 2026-07-17 | $63.48 | $61.58 | $65.39 |
| 2026-07-18 | $64.00 | $62.08 | $65.92 |
| 2026-07-19 | $64.26 | $62.33 | $66.19 |
| 2026-07-20 | $64.94 | $62.99 | $66.89 |
| 2026-07-21 | $64.39 | $62.46 | $66.32 |
| 2026-07-22 | $65.07 | $63.12 | $67.02 |
| 2026-07-23 | $65.33 | $63.37 | $67.28 |
| 2026-07-24 | $64.78 | $62.83 | $66.72 |
| 2026-07-25 | $65.46 | $63.50 | $67.42 |
| 2026-07-26 | $65.56 | $63.59 | $67.52 |
| 2026-07-27 | $66.25 | $64.26 | $68.23 |
| 2026-07-28 | $66.94 | $64.94 | $68.95 |
| 2026-07-29 | $66.38 | $64.39 | $68.37 |
| 2026-07-30 | $67.07 | $65.06 | $69.08 |
| 2026-07-31 | $67.78 | $65.74 | $69.81 |
| 2026 August | |||
| 2026-08-01 | $68.49 | $66.44 | $70.55 |
| 2026-08-02 | $69.14 | $67.07 | $71.22 |
| 2026-08-03 | $68.56 | $66.50 | $70.61 |
| 2026-08-04 | $69.27 | $67.20 | $71.35 |
| 2026-08-05 | $69.59 | $67.50 | $71.67 |
| 2026-08-06 | $70.32 | $68.21 | $72.43 |
| 2026-08-07 | $69.72 | $67.63 | $71.82 |
| 2026-08-08 | $69.54 | $67.45 | $71.63 |
| 2026-08-09 | $68.95 | $66.88 | $71.02 |
| 2026-08-10 | $69.52 | $67.43 | $71.60 |
| 2026-08-11 | $69.80 | $67.70 | $71.89 |
| 2026-08-12 | $70.53 | $68.42 | $72.65 |
| 2026-08-13 | $69.94 | $67.84 | $72.03 |
| 2026-08-14 | $70.67 | $68.55 | $72.79 |
| 2026-08-15 | $70.95 | $68.82 | $73.08 |
| 2026-08-16 | $70.36 | $68.25 | $72.47 |
| 2026-08-17 | $71.10 | $68.97 | $73.23 |
| 2026-08-18 | $71.20 | $69.07 | $73.34 |
| 2026-08-19 | $71.95 | $69.80 | $74.11 |
| 2026-08-20 | $72.71 | $70.53 | $74.89 |
| 2026-08-21 | $72.10 | $69.93 | $74.26 |
| 2026-08-22 | $72.85 | $70.66 | $75.03 |
| 2026-08-23 | $73.62 | $71.41 | $75.83 |
| 2026-08-24 | $74.39 | $72.16 | $76.62 |
| 2026-08-25 | $75.10 | $72.85 | $77.35 |
| 2026-08-26 | $74.46 | $72.23 | $76.70 |
| 2026-08-27 | $75.24 | $72.99 | $77.50 |
| 2026-08-28 | $75.58 | $73.31 | $77.85 |
| 2026-08-29 | $76.38 | $74.09 | $78.67 |
| 2026-08-30 | $75.73 | $73.46 | $78.00 |
| 2026-08-31 | $75.53 | $73.27 | $77.80 |
| 2026 September | |||
| 2026-09-01 | $74.89 | $72.65 | $77.14 |
| 2026-09-02 | $75.50 | $73.24 | $77.77 |
| 2026-09-03 | $75.81 | $73.54 | $78.09 |
| 2026-09-04 | $76.61 | $74.31 | $78.91 |
| 2026-09-05 | $75.96 | $73.68 | $78.24 |
| 2026-09-06 | $76.76 | $74.46 | $79.07 |
| 2026-09-07 | $77.07 | $74.75 | $79.38 |
| 2026-09-08 | $76.42 | $74.13 | $78.71 |
| 2026-09-09 | $77.23 | $74.91 | $79.54 |
| 2026-09-10 | $77.34 | $75.02 | $79.66 |
| 2026-09-11 | $78.15 | $75.81 | $80.50 |
| 2026-09-12 | $78.98 | $76.61 | $81.35 |
| 2026-09-13 | $78.31 | $75.96 | $80.66 |
| 2026-09-14 | $79.13 | $76.75 | $81.50 |
| 2026-09-15 | $79.96 | $77.56 | $82.36 |
| 2026-09-16 | $80.80 | $78.38 | $83.23 |
| 2026-09-17 | $81.57 | $79.12 | $84.02 |
| 2026-09-18 | $80.88 | $78.45 | $83.30 |
| 2026-09-19 | $81.73 | $79.27 | $84.18 |
| 2026-09-20 | $82.09 | $79.63 | $84.56 |
| 2026-09-21 | $82.96 | $80.47 | $85.45 |
| 2026-09-22 | $82.26 | $79.79 | $84.72 |
| 2026-09-23 | $82.04 | $79.58 | $84.50 |
| 2026-09-24 | $81.34 | $78.90 | $83.78 |
| 2026-09-25 | $82.01 | $79.55 | $84.47 |