Current 002137 price: $8.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.08 | $38.88 | $41.29 |
| 2030-01-02 | $40.70 | $39.48 | $41.92 |
| 2030-01-03 | $40.06 | $38.86 | $41.26 |
| 2030-01-04 | $39.84 | $38.64 | $41.03 |
| 2030-01-05 | $39.21 | $38.03 | $40.38 |
| 2030-01-06 | $39.81 | $38.62 | $41.01 |
| 2030-01-07 | $39.38 | $38.20 | $40.56 |
| 2030-01-08 | $39.86 | $38.66 | $41.05 |
| 2030-01-09 | $39.23 | $38.05 | $40.40 |
| 2030-01-10 | $39.09 | $37.92 | $40.27 |
| 2030-01-11 | $38.48 | $37.32 | $39.63 |
| 2030-01-12 | $38.66 | $37.50 | $39.81 |
| 2030-01-13 | $38.74 | $37.58 | $39.91 |
| 2030-01-14 | $38.13 | $36.99 | $39.28 |
| 2030-01-15 | $38.04 | $36.90 | $39.18 |
| 2030-01-16 | $38.63 | $37.47 | $39.79 |
| 2030-01-17 | $38.81 | $37.65 | $39.97 |
| 2030-01-18 | $38.20 | $37.05 | $39.34 |
| 2030-01-19 | $38.79 | $37.62 | $39.95 |
| 2030-01-20 | $39.38 | $38.20 | $40.56 |
| 2030-01-21 | $39.34 | $38.16 | $40.52 |
| 2030-01-22 | $39.75 | $38.55 | $40.94 |
| 2030-01-23 | $40.36 | $39.15 | $41.57 |
| 2030-01-24 | $40.98 | $39.75 | $42.21 |
| 2030-01-25 | $41.61 | $40.36 | $42.86 |
| 2030-01-26 | $40.95 | $39.73 | $42.18 |
| 2030-01-27 | $40.73 | $39.50 | $41.95 |
| 2030-01-28 | $40.08 | $38.88 | $41.29 |
| 2030-01-29 | $40.70 | $39.48 | $41.92 |
| 2030-01-30 | $40.26 | $39.05 | $41.46 |
| 2030-01-31 | $40.75 | $39.52 | $41.97 |
| 2030 February | |||
| 2030-02-01 | $40.10 | $38.90 | $41.31 |
| 2030-02-02 | $39.97 | $38.77 | $41.17 |
| 2030-02-03 | $39.34 | $38.16 | $40.52 |
| 2030-02-04 | $39.52 | $38.33 | $40.70 |
| 2030-02-05 | $39.61 | $38.42 | $40.80 |
| 2030-02-06 | $38.99 | $37.82 | $40.15 |
| 2030-02-07 | $38.89 | $37.73 | $40.06 |
| 2030-02-08 | $39.49 | $38.31 | $40.68 |
| 2030-02-09 | $39.68 | $38.49 | $40.87 |
| 2030-02-10 | $39.05 | $37.88 | $40.22 |
| 2030-02-11 | $39.65 | $38.46 | $40.84 |
| 2030-02-12 | $40.26 | $39.05 | $41.47 |
| 2030-02-13 | $40.22 | $39.01 | $41.42 |
| 2030-02-14 | $40.63 | $39.42 | $41.85 |
| 2030-02-15 | $41.26 | $40.02 | $42.50 |
| 2030-02-16 | $41.90 | $40.64 | $43.15 |
| 2030-02-17 | $42.54 | $41.26 | $43.82 |
| 2030-02-18 | $41.87 | $40.61 | $43.13 |
| 2030-02-19 | $41.64 | $40.39 | $42.89 |
| 2030-02-20 | $40.98 | $39.75 | $42.21 |
| 2030-02-21 | $41.61 | $40.36 | $42.86 |
| 2030-02-22 | $41.16 | $39.92 | $42.39 |
| 2030-02-23 | $41.66 | $40.41 | $42.91 |
| 2030-02-24 | $41.00 | $39.77 | $42.23 |
| 2030-02-25 | $40.86 | $39.63 | $42.09 |
| 2030-02-26 | $40.21 | $39.01 | $41.42 |
| 2030-02-27 | $40.40 | $39.19 | $41.61 |
| 2030-02-28 | $40.50 | $39.28 | $41.71 |
| 2030 March | |||
| 2030-03-01 | $39.86 | $38.66 | $41.05 |
| 2030-03-02 | $39.76 | $38.57 | $40.95 |
| 2030-03-03 | $40.37 | $39.16 | $41.58 |
| 2030-03-04 | $40.56 | $39.35 | $41.78 |
| 2030-03-05 | $39.92 | $38.73 | $41.12 |
| 2030-03-06 | $40.54 | $39.32 | $41.75 |
| 2030-03-07 | $41.16 | $39.93 | $42.40 |
| 2030-03-08 | $41.11 | $39.88 | $42.35 |
| 2030-03-09 | $41.54 | $40.30 | $42.79 |
| 2030-03-10 | $42.18 | $40.92 | $43.45 |
| 2030-03-11 | $42.83 | $41.55 | $44.12 |
| 2030-03-12 | $43.49 | $42.19 | $44.80 |
| 2030-03-13 | $42.80 | $41.52 | $44.09 |
| 2030-03-14 | $42.57 | $41.29 | $43.84 |
| 2030-03-15 | $41.90 | $40.64 | $43.15 |
| 2030-03-16 | $42.54 | $41.26 | $43.82 |
| 2030-03-17 | $42.08 | $40.81 | $43.34 |
| 2030-03-18 | $42.59 | $41.31 | $43.86 |
| 2030-03-19 | $41.91 | $40.66 | $43.17 |
| 2030-03-20 | $41.77 | $40.52 | $43.03 |
| 2030-03-21 | $41.11 | $39.88 | $42.35 |
| 2030-03-22 | $41.30 | $40.07 | $42.54 |
| 2030-03-23 | $41.40 | $40.16 | $42.64 |
| 2030-03-24 | $40.75 | $39.52 | $41.97 |
| 2030-03-25 | $40.65 | $39.43 | $41.87 |
| 2030-03-26 | $41.27 | $40.04 | $42.51 |
| 2030-03-27 | $41.47 | $40.23 | $42.71 |
| 2030-03-28 | $40.82 | $39.59 | $42.04 |
| 2030-03-29 | $41.44 | $40.20 | $42.69 |
| 2030-03-30 | $42.08 | $40.82 | $43.34 |
| 2030-03-31 | $42.03 | $40.77 | $43.29 |
| 2030 April | |||
| 2030-04-01 | $42.47 | $41.20 | $43.74 |
| 2030-04-02 | $43.12 | $41.83 | $44.42 |
| 2030-04-03 | $43.79 | $42.47 | $45.10 |
| 2030-04-04 | $44.46 | $43.13 | $45.80 |
| 2030-04-05 | $43.76 | $42.45 | $45.07 |
| 2030-04-06 | $43.52 | $42.21 | $44.82 |
| 2030-04-07 | $42.83 | $41.55 | $44.12 |
| 2030-04-08 | $43.49 | $42.19 | $44.80 |
| 2030-04-09 | $43.02 | $41.73 | $44.31 |
| 2030-04-10 | $43.54 | $42.23 | $44.84 |
| 2030-04-11 | $42.85 | $41.57 | $44.14 |
| 2030-04-12 | $42.71 | $41.42 | $43.99 |
| 2030-04-13 | $42.03 | $40.77 | $43.29 |
| 2030-04-14 | $42.23 | $40.96 | $43.49 |
| 2030-04-15 | $42.32 | $41.06 | $43.59 |
| 2030-04-16 | $41.66 | $40.41 | $42.91 |
| 2030-04-17 | $41.56 | $40.31 | $42.80 |
| 2030-04-18 | $42.20 | $40.93 | $43.46 |
| 2030-04-19 | $42.40 | $41.12 | $43.67 |
| 2030-04-20 | $41.73 | $40.48 | $42.98 |
| 2030-04-21 | $42.37 | $41.10 | $43.64 |
| 2030-04-22 | $43.02 | $41.73 | $44.31 |
| 2030-04-23 | $42.97 | $41.68 | $44.26 |
| 2030-04-24 | $43.42 | $42.12 | $44.72 |
| 2030-04-25 | $44.09 | $42.77 | $45.41 |
| 2030-04-26 | $44.77 | $43.42 | $46.11 |
| 2030-04-27 | $45.46 | $44.09 | $46.82 |
| 2030-04-28 | $44.74 | $43.40 | $46.08 |
| 2030-04-29 | $44.49 | $43.16 | $45.82 |
| 2030-04-30 | $43.79 | $42.47 | $45.10 |
| 2030 May | |||
| 2030-05-01 | $44.46 | $43.13 | $45.80 |
| 2030-05-02 | $43.98 | $42.66 | $45.30 |
| 2030-05-03 | $44.51 | $43.18 | $45.85 |
| 2030-05-04 | $43.81 | $42.49 | $45.12 |
| 2030-05-05 | $43.66 | $42.35 | $44.97 |
| 2030-05-06 | $42.97 | $41.68 | $44.26 |
| 2030-05-07 | $43.17 | $41.88 | $44.47 |
| 2030-05-08 | $43.27 | $41.97 | $44.57 |
| 2030-05-09 | $42.59 | $41.31 | $43.87 |
| 2030-05-10 | $42.49 | $41.21 | $43.76 |
| 2030-05-11 | $43.14 | $41.85 | $44.43 |
| 2030-05-12 | $43.34 | $42.04 | $44.64 |
| 2030-05-13 | $42.66 | $41.38 | $43.94 |
| 2030-05-14 | $43.32 | $42.02 | $44.62 |
| 2030-05-15 | $43.98 | $42.66 | $45.30 |
| 2030-05-16 | $43.93 | $42.61 | $45.25 |
| 2030-05-17 | $44.39 | $43.06 | $45.72 |
| 2030-05-18 | $45.07 | $43.72 | $46.43 |
| 2030-05-19 | $45.77 | $44.39 | $47.14 |
| 2030-05-20 | $46.47 | $45.08 | $47.87 |
| 2030-05-21 | $45.74 | $44.37 | $47.11 |
| 2030-05-22 | $45.48 | $44.12 | $46.85 |
| 2030-05-23 | $44.77 | $43.42 | $46.11 |
| 2030-05-24 | $45.46 | $44.09 | $46.82 |
| 2030-05-25 | $44.96 | $43.61 | $46.31 |
| 2030-05-26 | $45.51 | $44.14 | $46.87 |
| 2030-05-27 | $44.79 | $43.44 | $46.13 |
| 2030-05-28 | $44.64 | $43.30 | $45.97 |
| 2030-05-29 | $43.93 | $42.61 | $45.25 |
| 2030-05-30 | $44.14 | $42.81 | $45.46 |
| 2030-05-31 | $44.24 | $42.91 | $45.56 |
| 2030 June | |||
| 2030-06-01 | $43.54 | $42.23 | $44.85 |
| 2030-06-02 | $43.44 | $42.13 | $44.74 |
| 2030-06-03 | $44.10 | $42.78 | $45.43 |
| 2030-06-04 | $44.31 | $42.98 | $45.64 |
| 2030-06-05 | $43.61 | $42.30 | $44.92 |
| 2030-06-06 | $44.28 | $42.96 | $45.61 |
| 2030-06-07 | $44.97 | $43.62 | $46.32 |
| 2030-06-08 | $44.91 | $43.57 | $46.26 |
| 2030-06-09 | $45.38 | $44.02 | $46.74 |
| 2030-06-10 | $46.08 | $44.70 | $47.46 |
| 2030-06-11 | $46.79 | $45.39 | $48.19 |
| 2030-06-12 | $47.51 | $46.08 | $48.93 |
| 2030-06-13 | $46.76 | $45.36 | $48.16 |
| 2030-06-14 | $46.50 | $45.11 | $47.90 |
| 2030-06-15 | $45.77 | $44.39 | $47.14 |
| 2030-06-16 | $46.47 | $45.08 | $47.87 |
| 2030-06-17 | $45.96 | $44.59 | $47.34 |
| 2030-06-18 | $46.52 | $45.13 | $47.92 |
| 2030-06-19 | $45.79 | $44.41 | $47.16 |
| 2030-06-20 | $45.63 | $44.26 | $47.00 |
| 2030-06-21 | $44.91 | $43.57 | $46.26 |
| 2030-06-22 | $45.12 | $43.77 | $46.48 |
| 2030-06-23 | $45.23 | $43.87 | $46.58 |
| 2030-06-24 | $44.51 | $43.18 | $45.85 |
| 2030-06-25 | $44.41 | $43.07 | $45.74 |
| 2030-06-26 | $45.09 | $43.74 | $46.44 |
| 2030-06-27 | $45.30 | $43.94 | $46.66 |
| 2030-06-28 | $44.59 | $43.25 | $45.93 |
| 2030-06-29 | $45.27 | $43.92 | $46.63 |
| 2030-06-30 | $45.97 | $44.59 | $47.35 |
| 2030 July | |||
| 2030-07-01 | $45.92 | $44.54 | $47.30 |
| 2030-07-02 | $46.40 | $45.00 | $47.79 |
| 2030-07-03 | $47.11 | $45.70 | $48.52 |
| 2030-07-04 | $47.83 | $46.40 | $49.27 |
| 2030-07-05 | $48.57 | $47.11 | $50.03 |
| 2030-07-06 | $47.80 | $46.37 | $49.24 |
| 2030-07-07 | $47.54 | $46.11 | $48.97 |
| 2030-07-08 | $46.79 | $45.39 | $48.19 |
| 2030-07-09 | $47.51 | $46.08 | $48.94 |
| 2030-07-10 | $46.99 | $45.58 | $48.40 |
| 2030-07-11 | $47.56 | $46.13 | $48.99 |
| 2030-07-12 | $46.81 | $45.41 | $48.22 |
| 2030-07-13 | $46.65 | $45.25 | $48.05 |
| 2030-07-14 | $45.92 | $44.54 | $47.29 |
| 2030-07-15 | $46.13 | $44.75 | $47.51 |
| 2030-07-16 | $46.24 | $44.85 | $47.62 |
| 2030-07-17 | $45.51 | $44.14 | $46.87 |
| 2030-07-18 | $45.40 | $44.04 | $46.76 |
| 2030-07-19 | $46.10 | $44.71 | $47.48 |
| 2030-07-20 | $46.31 | $44.93 | $47.70 |
| 2030-07-21 | $45.58 | $44.22 | $46.95 |
| 2030-07-22 | $46.29 | $44.90 | $47.67 |
| 2030-07-23 | $47.00 | $45.59 | $48.41 |
| 2030-07-24 | $46.94 | $45.54 | $48.35 |
| 2030-07-25 | $47.43 | $46.01 | $48.86 |
| 2030-07-26 | $48.16 | $46.72 | $49.61 |
| 2030-07-27 | $48.90 | $47.44 | $50.37 |
| 2030-07-28 | $49.66 | $48.17 | $51.15 |
| 2030-07-29 | $48.87 | $47.41 | $50.34 |
| 2030-07-30 | $48.60 | $47.14 | $50.06 |
| 2030-07-31 | $47.84 | $46.40 | $49.27 |
| 2030 August | |||
| 2030-08-01 | $48.57 | $47.11 | $50.03 |
| 2030-08-02 | $48.04 | $46.60 | $49.48 |
| 2030-08-03 | $48.62 | $47.17 | $50.08 |
| 2030-08-04 | $47.86 | $46.42 | $49.29 |
| 2030-08-05 | $47.69 | $46.26 | $49.13 |
| 2030-08-06 | $46.94 | $45.53 | $48.35 |
| 2030-08-07 | $47.16 | $45.75 | $48.58 |
| 2030-08-08 | $47.27 | $45.85 | $48.69 |
| 2030-08-09 | $46.52 | $45.13 | $47.92 |
| 2030-08-10 | $46.41 | $45.02 | $47.80 |
| 2030-08-11 | $47.13 | $45.71 | $48.54 |
| 2030-08-12 | $47.35 | $45.93 | $48.77 |
| 2030-08-13 | $46.60 | $45.20 | $48.00 |
| 2030-08-14 | $47.32 | $45.90 | $48.74 |
| 2030-08-15 | $48.05 | $46.61 | $49.49 |
| 2030-08-16 | $47.99 | $46.55 | $49.43 |
| 2030-08-17 | $48.49 | $47.04 | $49.95 |
| 2030-08-18 | $49.24 | $47.76 | $50.72 |
| 2030-08-19 | $50.00 | $48.50 | $51.50 |
| 2030-08-20 | $50.77 | $49.24 | $52.29 |
| 2030-08-21 | $49.97 | $48.47 | $51.46 |
| 2030-08-22 | $49.69 | $48.20 | $51.18 |
| 2030-08-23 | $48.90 | $47.44 | $50.37 |
| 2030-08-24 | $49.66 | $48.17 | $51.15 |
| 2030-08-25 | $49.11 | $47.64 | $50.59 |
| 2030-08-26 | $49.71 | $48.22 | $51.20 |
| 2030-08-27 | $48.93 | $47.46 | $50.39 |
| 2030-08-28 | $48.76 | $47.30 | $50.22 |
| 2030-08-29 | $47.99 | $46.55 | $49.43 |
| 2030-08-30 | $48.21 | $46.77 | $49.66 |
| 2030-08-31 | $48.33 | $46.88 | $49.78 |
| 2030 September | |||
| 2030-09-01 | $47.56 | $46.14 | $48.99 |
| 2030-09-02 | $47.45 | $46.03 | $48.87 |
| 2030-09-03 | $48.18 | $46.73 | $49.62 |
| 2030-09-04 | $48.41 | $46.96 | $49.86 |
| 2030-09-05 | $47.64 | $46.21 | $49.07 |
| 2030-09-06 | $48.38 | $46.93 | $49.83 |
| 2030-09-07 | $49.12 | $47.65 | $50.60 |
| 2030-09-08 | $49.06 | $47.59 | $50.54 |
| 2030-09-09 | $49.58 | $48.09 | $51.06 |
| 2030-09-10 | $50.34 | $48.83 | $51.85 |
| 2030-09-11 | $51.11 | $49.58 | $52.65 |
| 2030-09-12 | $51.90 | $50.34 | $53.46 |
| 2030-09-13 | $51.08 | $49.55 | $52.61 |
| 2030-09-14 | $50.80 | $49.27 | $52.32 |
| 2030-09-15 | $50.00 | $48.50 | $51.50 |
| 2030-09-16 | $50.77 | $49.24 | $52.29 |
| 2030-09-17 | $50.21 | $48.71 | $51.72 |
| 2030-09-18 | $50.82 | $49.30 | $52.35 |
| 2030-09-19 | $50.02 | $48.52 | $51.52 |
| 2030-09-20 | $49.85 | $48.35 | $51.35 |
| 2030-09-21 | $49.06 | $47.59 | $50.54 |
| 2030-09-22 | $49.29 | $47.81 | $50.77 |
| 2030-09-23 | $49.41 | $47.92 | $50.89 |
| 2030-09-24 | $48.63 | $47.17 | $50.08 |