Current 002137 price: $8.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.80 | $53.15 | $56.44 |
| 2031-01-02 | $55.37 | $53.71 | $57.03 |
| 2031-01-03 | $56.22 | $54.53 | $57.91 |
| 2031-01-04 | $57.08 | $55.37 | $58.80 |
| 2031-01-05 | $57.96 | $56.22 | $59.70 |
| 2031-01-06 | $57.05 | $55.34 | $58.76 |
| 2031-01-07 | $56.73 | $55.03 | $58.43 |
| 2031-01-08 | $55.84 | $54.16 | $57.51 |
| 2031-01-09 | $56.70 | $55.00 | $58.40 |
| 2031-01-10 | $56.08 | $54.40 | $57.76 |
| 2031-01-11 | $56.76 | $55.06 | $58.46 |
| 2031-01-12 | $55.86 | $54.19 | $57.54 |
| 2031-01-13 | $55.67 | $54.00 | $57.34 |
| 2031-01-14 | $54.79 | $53.15 | $56.44 |
| 2031-01-15 | $55.05 | $53.40 | $56.70 |
| 2031-01-16 | $55.18 | $53.52 | $56.83 |
| 2031-01-17 | $54.31 | $52.68 | $55.94 |
| 2031-01-18 | $54.18 | $52.55 | $55.80 |
| 2031-01-19 | $55.01 | $53.36 | $56.66 |
| 2031-01-20 | $55.27 | $53.61 | $56.93 |
| 2031-01-21 | $54.40 | $52.77 | $56.03 |
| 2031-01-22 | $55.24 | $53.58 | $56.89 |
| 2031-01-23 | $56.09 | $54.40 | $57.77 |
| 2031-01-24 | $56.02 | $54.34 | $57.70 |
| 2031-01-25 | $56.60 | $54.91 | $58.30 |
| 2031-01-26 | $57.48 | $55.75 | $59.20 |
| 2031-01-27 | $58.36 | $56.61 | $60.11 |
| 2031-01-28 | $59.26 | $57.48 | $61.04 |
| 2031-01-29 | $58.32 | $56.57 | $60.07 |
| 2031-01-30 | $58.00 | $56.26 | $59.74 |
| 2031-01-31 | $57.08 | $55.37 | $58.80 |
| 2031 February | |||
| 2031-02-01 | $57.96 | $56.22 | $59.70 |
| 2031-02-02 | $57.33 | $55.61 | $59.05 |
| 2031-02-03 | $58.03 | $56.29 | $59.77 |
| 2031-02-04 | $57.11 | $55.40 | $58.82 |
| 2031-02-05 | $56.92 | $55.21 | $58.62 |
| 2031-02-06 | $56.02 | $54.34 | $57.70 |
| 2031-02-07 | $56.28 | $54.59 | $57.97 |
| 2031-02-08 | $56.41 | $54.72 | $58.10 |
| 2031-02-09 | $55.52 | $53.85 | $57.19 |
| 2031-02-10 | $55.39 | $53.73 | $57.05 |
| 2031-02-11 | $56.24 | $54.55 | $57.93 |
| 2031-02-12 | $56.51 | $54.81 | $58.20 |
| 2031-02-13 | $55.61 | $53.95 | $57.28 |
| 2031-02-14 | $56.47 | $54.78 | $58.16 |
| 2031-02-15 | $57.34 | $55.62 | $59.06 |
| 2031-02-16 | $57.27 | $55.55 | $58.99 |
| 2031-02-17 | $57.87 | $56.13 | $59.60 |
| 2031-02-18 | $58.76 | $57.00 | $60.52 |
| 2031-02-19 | $59.66 | $57.87 | $61.45 |
| 2031-02-20 | $60.58 | $58.76 | $62.40 |
| 2031-02-21 | $59.63 | $57.84 | $61.42 |
| 2031-02-22 | $59.30 | $57.52 | $61.07 |
| 2031-02-23 | $58.36 | $56.61 | $60.11 |
| 2031-02-24 | $59.26 | $57.48 | $61.04 |
| 2031-02-25 | $58.61 | $56.85 | $60.37 |
| 2031-02-26 | $59.32 | $57.54 | $61.10 |
| 2031-02-27 | $58.39 | $56.64 | $60.14 |
| 2031-02-28 | $58.19 | $56.44 | $59.93 |
| 2031 March | |||
| 2031-03-01 | $57.27 | $55.55 | $58.99 |
| 2031-03-02 | $57.54 | $55.81 | $59.26 |
| 2031-03-03 | $57.67 | $55.94 | $59.40 |
| 2031-03-04 | $56.76 | $55.06 | $58.46 |
| 2031-03-05 | $56.62 | $54.93 | $58.32 |
| 2031-03-06 | $57.50 | $55.77 | $59.22 |
| 2031-03-07 | $57.77 | $56.03 | $59.50 |
| 2031-03-08 | $56.86 | $55.15 | $58.56 |
| 2031-03-09 | $57.73 | $56.00 | $59.46 |
| 2031-03-10 | $58.62 | $56.86 | $60.38 |
| 2031-03-11 | $58.55 | $56.80 | $60.31 |
| 2031-03-12 | $59.16 | $57.39 | $60.94 |
| 2031-03-13 | $60.07 | $58.27 | $61.87 |
| 2031-03-14 | $61.00 | $59.17 | $62.83 |
| 2031-03-15 | $61.94 | $60.08 | $63.79 |
| 2031-03-16 | $60.96 | $59.13 | $62.79 |
| 2031-03-17 | $60.62 | $58.80 | $62.44 |
| 2031-03-18 | $59.66 | $57.87 | $61.45 |
| 2031-03-19 | $60.58 | $58.76 | $62.40 |
| 2031-03-20 | $59.92 | $58.12 | $61.72 |
| 2031-03-21 | $60.65 | $58.83 | $62.47 |
| 2031-03-22 | $59.69 | $57.90 | $61.48 |
| 2031-03-23 | $59.49 | $57.70 | $61.27 |
| 2031-03-24 | $58.55 | $56.79 | $60.31 |
| 2031-03-25 | $58.82 | $57.06 | $60.59 |
| 2031-03-26 | $58.96 | $57.19 | $60.73 |
| 2031-03-27 | $58.03 | $56.29 | $59.77 |
| 2031-03-28 | $57.89 | $56.15 | $59.63 |
| 2031-03-29 | $58.78 | $57.02 | $60.54 |
| 2031-03-30 | $59.06 | $57.29 | $60.83 |
| 2031-03-31 | $58.13 | $56.38 | $59.87 |
| 2031 April | |||
| 2031-04-01 | $59.02 | $57.25 | $60.79 |
| 2031-04-02 | $59.93 | $58.13 | $61.73 |
| 2031-04-03 | $59.86 | $58.06 | $61.66 |
| 2031-04-04 | $60.48 | $58.67 | $62.30 |
| 2031-04-05 | $61.41 | $59.57 | $63.26 |
| 2031-04-06 | $62.36 | $60.49 | $64.23 |
| 2031-04-07 | $63.32 | $61.42 | $65.22 |
| 2031-04-08 | $62.32 | $60.45 | $64.19 |
| 2031-04-09 | $61.97 | $60.12 | $63.83 |
| 2031-04-10 | $61.00 | $59.17 | $62.83 |
| 2031-04-11 | $61.94 | $60.08 | $63.79 |
| 2031-04-12 | $61.26 | $59.42 | $63.10 |
| 2031-04-13 | $62.00 | $60.14 | $63.86 |
| 2031-04-14 | $61.03 | $59.19 | $62.86 |
| 2031-04-15 | $60.82 | $58.99 | $62.64 |
| 2031-04-16 | $59.86 | $58.06 | $61.65 |
| 2031-04-17 | $60.14 | $58.33 | $61.94 |
| 2031-04-18 | $60.28 | $58.47 | $62.08 |
| 2031-04-19 | $59.33 | $57.55 | $61.10 |
| 2031-04-20 | $59.18 | $57.41 | $60.96 |
| 2031-04-21 | $60.09 | $58.29 | $61.90 |
| 2031-04-22 | $60.38 | $58.57 | $62.19 |
| 2031-04-23 | $59.43 | $57.64 | $61.21 |
| 2031-04-24 | $60.34 | $58.53 | $62.15 |
| 2031-04-25 | $61.27 | $59.43 | $63.11 |
| 2031-04-26 | $61.20 | $59.36 | $63.03 |
| 2031-04-27 | $61.83 | $59.98 | $63.69 |
| 2031-04-28 | $62.79 | $60.90 | $64.67 |
| 2031-04-29 | $63.75 | $61.84 | $65.67 |
| 2031-04-30 | $64.73 | $62.79 | $66.68 |
| 2031 May | |||
| 2031-05-01 | $63.71 | $61.80 | $65.62 |
| 2031-05-02 | $63.36 | $61.46 | $65.26 |
| 2031-05-03 | $62.36 | $60.49 | $64.23 |
| 2031-05-04 | $63.32 | $61.42 | $65.22 |
| 2031-05-05 | $62.63 | $60.75 | $64.51 |
| 2031-05-06 | $63.39 | $61.49 | $65.29 |
| 2031-05-07 | $62.39 | $60.52 | $64.26 |
| 2031-05-08 | $62.18 | $60.31 | $64.04 |
| 2031-05-09 | $61.20 | $59.36 | $63.03 |
| 2031-05-10 | $61.48 | $59.64 | $63.32 |
| 2031-05-11 | $61.62 | $59.77 | $63.47 |
| 2031-05-12 | $60.65 | $58.83 | $62.47 |
| 2031-05-13 | $60.51 | $58.69 | $62.32 |
| 2031-05-14 | $61.44 | $59.59 | $63.28 |
| 2031-05-15 | $61.73 | $59.88 | $63.58 |
| 2031-05-16 | $60.75 | $58.93 | $62.58 |
| 2031-05-17 | $61.69 | $59.84 | $63.54 |
| 2031-05-18 | $62.64 | $60.76 | $64.52 |
| 2031-05-19 | $62.57 | $60.69 | $64.44 |
| 2031-05-20 | $63.22 | $61.32 | $65.11 |
| 2031-05-21 | $64.19 | $62.26 | $66.12 |
| 2031-05-22 | $65.18 | $63.22 | $67.13 |
| 2031-05-23 | $66.18 | $64.20 | $68.17 |
| 2031-05-24 | $65.14 | $63.18 | $67.09 |
| 2031-05-25 | $64.78 | $62.83 | $66.72 |
| 2031-05-26 | $63.75 | $61.84 | $65.67 |
| 2031-05-27 | $64.73 | $62.79 | $66.68 |
| 2031-05-28 | $64.03 | $62.11 | $65.95 |
| 2031-05-29 | $64.81 | $62.86 | $66.75 |
| 2031-05-30 | $63.78 | $61.87 | $65.70 |
| 2031-05-31 | $63.57 | $61.66 | $65.47 |
| 2031 June | |||
| 2031-06-01 | $62.56 | $60.69 | $64.44 |
| 2031-06-02 | $62.85 | $60.97 | $64.74 |
| 2031-06-03 | $63.00 | $61.11 | $64.89 |
| 2031-06-04 | $62.01 | $60.15 | $63.87 |
| 2031-06-05 | $61.86 | $60.00 | $63.71 |
| 2031-06-06 | $62.81 | $60.92 | $64.69 |
| 2031-06-07 | $63.11 | $61.21 | $65.00 |
| 2031-06-08 | $62.11 | $60.25 | $63.97 |
| 2031-06-09 | $63.07 | $61.17 | $64.96 |
| 2031-06-10 | $64.04 | $62.12 | $65.96 |
| 2031-06-11 | $63.96 | $62.04 | $65.88 |
| 2031-06-12 | $64.63 | $62.69 | $66.57 |
| 2031-06-13 | $65.62 | $63.66 | $67.59 |
| 2031-06-14 | $66.63 | $64.63 | $68.63 |
| 2031-06-15 | $67.66 | $65.63 | $69.69 |
| 2031-06-16 | $66.59 | $64.59 | $68.59 |
| 2031-06-17 | $66.22 | $64.24 | $68.21 |
| 2031-06-18 | $65.18 | $63.22 | $67.13 |
| 2031-06-19 | $66.18 | $64.20 | $68.17 |
| 2031-06-20 | $65.46 | $63.49 | $67.42 |
| 2031-06-21 | $66.25 | $64.27 | $68.24 |
| 2031-06-22 | $65.21 | $63.25 | $67.16 |
| 2031-06-23 | $64.99 | $63.04 | $66.94 |
| 2031-06-24 | $63.96 | $62.04 | $65.88 |
| 2031-06-25 | $64.26 | $62.33 | $66.19 |
| 2031-06-26 | $64.41 | $62.47 | $66.34 |
| 2031-06-27 | $63.39 | $61.49 | $65.29 |
| 2031-06-28 | $63.24 | $61.34 | $65.14 |
| 2031-06-29 | $64.21 | $62.29 | $66.14 |
| 2031-06-30 | $64.52 | $62.58 | $66.45 |
| 2031 July | |||
| 2031-07-01 | $63.50 | $61.59 | $65.40 |
| 2031-07-02 | $64.48 | $62.54 | $66.41 |
| 2031-07-03 | $65.47 | $63.50 | $67.43 |
| 2031-07-04 | $65.39 | $63.43 | $67.35 |
| 2031-07-05 | $66.07 | $64.09 | $68.06 |
| 2031-07-06 | $67.09 | $65.08 | $69.10 |
| 2031-07-07 | $68.12 | $66.08 | $70.17 |
| 2031-07-08 | $69.17 | $67.10 | $71.25 |
| 2031-07-09 | $68.08 | $66.04 | $70.12 |
| 2031-07-10 | $67.70 | $65.67 | $69.73 |
| 2031-07-11 | $66.63 | $64.64 | $68.63 |
| 2031-07-12 | $67.66 | $65.63 | $69.69 |
| 2031-07-13 | $66.92 | $64.91 | $68.93 |
| 2031-07-14 | $67.73 | $65.70 | $69.77 |
| 2031-07-15 | $66.67 | $64.67 | $68.67 |
| 2031-07-16 | $66.44 | $64.45 | $68.43 |
| 2031-07-17 | $65.39 | $63.43 | $67.35 |
| 2031-07-18 | $65.69 | $63.72 | $67.67 |
| 2031-07-19 | $65.85 | $63.87 | $67.82 |
| 2031-07-20 | $64.81 | $62.86 | $66.75 |
| 2031-07-21 | $64.65 | $62.71 | $66.59 |
| 2031-07-22 | $65.65 | $63.68 | $67.62 |
| 2031-07-23 | $65.96 | $63.98 | $67.94 |
| 2031-07-24 | $64.92 | $62.97 | $66.86 |
| 2031-07-25 | $65.92 | $63.94 | $67.89 |
| 2031-07-26 | $66.93 | $64.92 | $68.94 |
| 2031-07-27 | $66.85 | $64.85 | $68.86 |
| 2031-07-28 | $67.55 | $65.52 | $69.58 |
| 2031-07-29 | $68.59 | $66.53 | $70.65 |
| 2031-07-30 | $69.64 | $67.56 | $71.73 |
| 2031-07-31 | $70.72 | $68.60 | $72.84 |
| 2031 August | |||
| 2031-08-01 | $69.60 | $67.51 | $71.69 |
| 2031-08-02 | $69.21 | $67.14 | $71.29 |
| 2031-08-03 | $68.12 | $66.08 | $70.17 |
| 2031-08-04 | $69.17 | $67.10 | $71.25 |
| 2031-08-05 | $68.42 | $66.36 | $70.47 |
| 2031-08-06 | $69.25 | $67.17 | $71.32 |
| 2031-08-07 | $68.15 | $66.11 | $70.20 |
| 2031-08-08 | $67.92 | $65.89 | $69.96 |
| 2031-08-09 | $66.85 | $64.85 | $68.86 |
| 2031-08-10 | $67.16 | $65.15 | $69.18 |
| 2031-08-11 | $67.32 | $65.30 | $69.34 |
| 2031-08-12 | $66.26 | $64.27 | $68.24 |
| 2031-08-13 | $66.10 | $64.11 | $68.08 |
| 2031-08-14 | $67.11 | $65.10 | $69.13 |
| 2031-08-15 | $67.43 | $65.41 | $69.45 |
| 2031-08-16 | $66.37 | $64.38 | $68.36 |
| 2031-08-17 | $67.39 | $65.37 | $69.41 |
| 2031-08-18 | $68.43 | $66.37 | $70.48 |
| 2031-08-19 | $68.35 | $66.30 | $70.40 |
| 2031-08-20 | $69.06 | $66.99 | $71.13 |
| 2031-08-21 | $70.12 | $68.02 | $72.23 |
| 2031-08-22 | $71.20 | $69.06 | $73.34 |
| 2031-08-23 | $72.30 | $70.13 | $74.47 |
| 2031-08-24 | $71.16 | $69.02 | $73.29 |
| 2031-08-25 | $70.76 | $68.64 | $72.88 |
| 2031-08-26 | $69.65 | $67.56 | $71.73 |
| 2031-08-27 | $70.72 | $68.60 | $72.84 |
| 2031-08-28 | $69.94 | $67.85 | $72.04 |
| 2031-08-29 | $70.79 | $68.67 | $72.92 |
| 2031-08-30 | $69.68 | $67.59 | $71.77 |
| 2031-08-31 | $69.44 | $67.36 | $71.52 |
| 2031 September | |||
| 2031-09-01 | $68.35 | $66.29 | $70.40 |
| 2031-09-02 | $68.66 | $66.60 | $70.72 |
| 2031-09-03 | $68.82 | $66.76 | $70.89 |
| 2031-09-04 | $67.74 | $65.70 | $69.77 |
| 2031-09-05 | $67.57 | $65.55 | $69.60 |
| 2031-09-06 | $68.61 | $66.56 | $70.67 |
| 2031-09-07 | $68.94 | $66.87 | $71.01 |
| 2031-09-08 | $67.85 | $65.82 | $69.89 |
| 2031-09-09 | $68.89 | $66.83 | $70.96 |
| 2031-09-10 | $69.96 | $67.86 | $72.05 |
| 2031-09-11 | $69.87 | $67.78 | $71.97 |
| 2031-09-12 | $70.60 | $68.48 | $72.72 |
| 2031-09-13 | $71.69 | $69.54 | $73.84 |
| 2031-09-14 | $72.79 | $70.61 | $74.98 |
| 2031-09-15 | $73.91 | $71.69 | $76.13 |
| 2031-09-16 | $72.75 | $70.56 | $74.93 |
| 2031-09-17 | $72.34 | $70.17 | $74.51 |
| 2031-09-18 | $71.20 | $69.07 | $73.34 |
| 2031-09-19 | $72.30 | $70.13 | $74.47 |
| 2031-09-20 | $71.51 | $69.36 | $73.65 |
| 2031-09-21 | $72.38 | $70.20 | $74.55 |
| 2031-09-22 | $71.23 | $69.10 | $73.37 |
| 2031-09-23 | $70.99 | $68.86 | $73.12 |
| 2031-09-24 | $69.87 | $67.78 | $71.97 |