Current 002139 price: $15.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.55 | $10.23 | $10.86 |
| 2028-01-02 | $10.46 | $10.15 | $10.78 |
| 2028-01-03 | $10.54 | $10.22 | $10.85 |
| 2028-01-04 | $10.50 | $10.18 | $10.81 |
| 2028-01-05 | $10.58 | $10.26 | $10.90 |
| 2028-01-06 | $10.52 | $10.21 | $10.84 |
| 2028-01-07 | $10.42 | $10.10 | $10.73 |
| 2028-01-08 | $10.31 | $9.999 | $10.62 |
| 2028-01-09 | $10.20 | $9.896 | $10.51 |
| 2028-01-10 | $10.10 | $9.793 | $10.40 |
| 2028-01-11 | $10.21 | $9.902 | $10.51 |
| 2028-01-12 | $10.32 | $10.01 | $10.63 |
| 2028-01-13 | $10.21 | $9.908 | $10.52 |
| 2028-01-14 | $10.11 | $9.807 | $10.41 |
| 2028-01-15 | $10.22 | $9.916 | $10.53 |
| 2028-01-16 | $10.12 | $9.816 | $10.42 |
| 2028-01-17 | $10.17 | $9.869 | $10.48 |
| 2028-01-18 | $10.29 | $9.978 | $10.60 |
| 2028-01-19 | $10.40 | $10.09 | $10.71 |
| 2028-01-20 | $10.52 | $10.20 | $10.83 |
| 2028-01-21 | $10.41 | $10.10 | $10.72 |
| 2028-01-22 | $10.42 | $10.11 | $10.73 |
| 2028-01-23 | $10.31 | $10.00 | $10.62 |
| 2028-01-24 | $10.43 | $10.11 | $10.74 |
| 2028-01-25 | $10.35 | $10.04 | $10.66 |
| 2028-01-26 | $10.42 | $10.11 | $10.73 |
| 2028-01-27 | $10.38 | $10.07 | $10.69 |
| 2028-01-28 | $10.46 | $10.15 | $10.78 |
| 2028-01-29 | $10.41 | $10.09 | $10.72 |
| 2028-01-30 | $10.30 | $9.990 | $10.61 |
| 2028-01-31 | $10.19 | $9.887 | $10.50 |
| 2028 February | |||
| 2028-02-01 | $10.09 | $9.785 | $10.39 |
| 2028-02-02 | $9.983 | $9.684 | $10.28 |
| 2028-02-03 | $10.09 | $9.791 | $10.40 |
| 2028-02-04 | $10.21 | $9.900 | $10.51 |
| 2028-02-05 | $10.10 | $9.798 | $10.40 |
| 2028-02-06 | $9.997 | $9.697 | $10.30 |
| 2028-02-07 | $10.11 | $9.805 | $10.41 |
| 2028-02-08 | $10.01 | $9.706 | $10.31 |
| 2028-02-09 | $10.06 | $9.759 | $10.36 |
| 2028-02-10 | $10.17 | $9.867 | $10.48 |
| 2028-02-11 | $10.28 | $9.976 | $10.59 |
| 2028-02-12 | $10.40 | $10.09 | $10.71 |
| 2028-02-13 | $10.29 | $9.983 | $10.60 |
| 2028-02-14 | $10.30 | $9.995 | $10.61 |
| 2028-02-15 | $10.20 | $9.892 | $10.50 |
| 2028-02-16 | $10.31 | $10.00 | $10.62 |
| 2028-02-17 | $10.23 | $9.923 | $10.54 |
| 2028-02-18 | $10.30 | $9.995 | $10.61 |
| 2028-02-19 | $10.26 | $9.956 | $10.57 |
| 2028-02-20 | $10.34 | $10.03 | $10.66 |
| 2028-02-21 | $10.29 | $9.982 | $10.60 |
| 2028-02-22 | $10.18 | $9.879 | $10.49 |
| 2028-02-23 | $10.08 | $9.777 | $10.38 |
| 2028-02-24 | $9.975 | $9.676 | $10.27 |
| 2028-02-25 | $9.872 | $9.576 | $10.17 |
| 2028-02-26 | $9.981 | $9.682 | $10.28 |
| 2028-02-27 | $10.09 | $9.789 | $10.39 |
| 2028-02-28 | $9.988 | $9.688 | $10.29 |
| 2028-02-29 | $9.885 | $9.589 | $10.18 |
| 2028 March | |||
| 2028-03-01 | $9.995 | $9.695 | $10.29 |
| 2028-03-02 | $9.894 | $9.597 | $10.19 |
| 2028-03-03 | $9.948 | $9.649 | $10.25 |
| 2028-03-04 | $10.06 | $9.756 | $10.36 |
| 2028-03-05 | $10.17 | $9.865 | $10.47 |
| 2028-03-06 | $10.28 | $9.974 | $10.59 |
| 2028-03-07 | $10.18 | $9.871 | $10.48 |
| 2028-03-08 | $10.19 | $9.883 | $10.49 |
| 2028-03-09 | $10.08 | $9.781 | $10.39 |
| 2028-03-10 | $10.20 | $9.890 | $10.50 |
| 2028-03-11 | $10.12 | $9.812 | $10.42 |
| 2028-03-12 | $10.19 | $9.883 | $10.49 |
| 2028-03-13 | $10.15 | $9.844 | $10.45 |
| 2028-03-14 | $10.23 | $9.922 | $10.54 |
| 2028-03-15 | $10.18 | $9.870 | $10.48 |
| 2028-03-16 | $10.07 | $9.768 | $10.37 |
| 2028-03-17 | $9.966 | $9.667 | $10.27 |
| 2028-03-18 | $9.863 | $9.567 | $10.16 |
| 2028-03-19 | $9.761 | $9.468 | $10.05 |
| 2028-03-20 | $9.870 | $9.573 | $10.17 |
| 2028-03-21 | $9.979 | $9.680 | $10.28 |
| 2028-03-22 | $9.876 | $9.580 | $10.17 |
| 2028-03-23 | $9.775 | $9.481 | $10.07 |
| 2028-03-24 | $9.883 | $9.587 | $10.18 |
| 2028-03-25 | $9.783 | $9.490 | $10.08 |
| 2028-03-26 | $9.837 | $9.541 | $10.13 |
| 2028-03-27 | $9.946 | $9.647 | $10.24 |
| 2028-03-28 | $10.06 | $9.754 | $10.36 |
| 2028-03-29 | $10.17 | $9.862 | $10.47 |
| 2028-03-30 | $10.06 | $9.760 | $10.36 |
| 2028-03-31 | $10.08 | $9.773 | $10.38 |
| 2028 April | |||
| 2028-04-01 | $9.971 | $9.672 | $10.27 |
| 2028-04-02 | $10.08 | $9.779 | $10.38 |
| 2028-04-03 | $10.00 | $9.702 | $10.30 |
| 2028-04-04 | $10.07 | $9.773 | $10.38 |
| 2028-04-05 | $10.04 | $9.734 | $10.34 |
| 2028-04-06 | $10.11 | $9.811 | $10.42 |
| 2028-04-07 | $10.06 | $9.760 | $10.36 |
| 2028-04-08 | $9.958 | $9.659 | $10.26 |
| 2028-04-09 | $9.855 | $9.559 | $10.15 |
| 2028-04-10 | $9.753 | $9.460 | $10.05 |
| 2028-04-11 | $9.652 | $9.363 | $9.942 |
| 2028-04-12 | $9.759 | $9.466 | $10.05 |
| 2028-04-13 | $9.867 | $9.571 | $10.16 |
| 2028-04-14 | $9.765 | $9.472 | $10.06 |
| 2028-04-15 | $9.665 | $9.375 | $9.955 |
| 2028-04-16 | $9.772 | $9.479 | $10.07 |
| 2028-04-17 | $9.674 | $9.384 | $9.964 |
| 2028-04-18 | $9.727 | $9.435 | $10.02 |
| 2028-04-19 | $9.834 | $9.539 | $10.13 |
| 2028-04-20 | $9.943 | $9.645 | $10.24 |
| 2028-04-21 | $10.05 | $9.752 | $10.36 |
| 2028-04-22 | $9.950 | $9.651 | $10.25 |
| 2028-04-23 | $9.962 | $9.664 | $10.26 |
| 2028-04-24 | $9.859 | $9.564 | $10.16 |
| 2028-04-25 | $9.969 | $9.670 | $10.27 |
| 2028-04-26 | $9.890 | $9.594 | $10.19 |
| 2028-04-27 | $9.962 | $9.663 | $10.26 |
| 2028-04-28 | $9.923 | $9.625 | $10.22 |
| 2028-04-29 | $10.00 | $9.702 | $10.30 |
| 2028-04-30 | $9.949 | $9.651 | $10.25 |
| 2028 May | |||
| 2028-05-01 | $9.846 | $9.551 | $10.14 |
| 2028-05-02 | $9.745 | $9.452 | $10.04 |
| 2028-05-03 | $9.644 | $9.354 | $9.933 |
| 2028-05-04 | $9.544 | $9.258 | $9.830 |
| 2028-05-05 | $9.650 | $9.360 | $9.939 |
| 2028-05-06 | $9.757 | $9.464 | $10.05 |
| 2028-05-07 | $9.656 | $9.366 | $9.946 |
| 2028-05-08 | $9.557 | $9.270 | $9.844 |
| 2028-05-09 | $9.663 | $9.373 | $9.953 |
| 2028-05-10 | $9.566 | $9.279 | $9.853 |
| 2028-05-11 | $9.618 | $9.329 | $9.906 |
| 2028-05-12 | $9.724 | $9.433 | $10.02 |
| 2028-05-13 | $9.832 | $9.537 | $10.13 |
| 2028-05-14 | $9.941 | $9.643 | $10.24 |
| 2028-05-15 | $9.839 | $9.543 | $10.13 |
| 2028-05-16 | $9.851 | $9.555 | $10.15 |
| 2028-05-17 | $9.749 | $9.457 | $10.04 |
| 2028-05-18 | $9.857 | $9.562 | $10.15 |
| 2028-05-19 | $9.780 | $9.486 | $10.07 |
| 2028-05-20 | $9.851 | $9.555 | $10.15 |
| 2028-05-21 | $9.812 | $9.518 | $10.11 |
| 2028-05-22 | $9.890 | $9.593 | $10.19 |
| 2028-05-23 | $9.838 | $9.543 | $10.13 |
| 2028-05-24 | $9.736 | $9.444 | $10.03 |
| 2028-05-25 | $9.636 | $9.346 | $9.925 |
| 2028-05-26 | $9.536 | $9.250 | $9.822 |
| 2028-05-27 | $9.437 | $9.154 | $9.720 |
| 2028-05-28 | $9.542 | $9.256 | $9.828 |
| 2028-05-29 | $9.648 | $9.358 | $9.937 |
| 2028-05-30 | $9.548 | $9.262 | $9.835 |
| 2028-05-31 | $9.450 | $9.167 | $9.734 |
| 2028 June | |||
| 2028-06-01 | $9.555 | $9.268 | $9.842 |
| 2028-06-02 | $9.459 | $9.175 | $9.743 |
| 2028-06-03 | $9.510 | $9.225 | $9.795 |
| 2028-06-04 | $9.616 | $9.327 | $9.904 |
| 2028-06-05 | $9.722 | $9.431 | $10.01 |
| 2028-06-06 | $9.830 | $9.535 | $10.12 |
| 2028-06-07 | $9.728 | $9.437 | $10.02 |
| 2028-06-08 | $9.741 | $9.449 | $10.03 |
| 2028-06-09 | $9.640 | $9.351 | $9.929 |
| 2028-06-10 | $9.747 | $9.455 | $10.04 |
| 2028-06-11 | $9.670 | $9.380 | $9.960 |
| 2028-06-12 | $9.741 | $9.448 | $10.03 |
| 2028-06-13 | $9.702 | $9.411 | $9.993 |
| 2028-06-14 | $9.779 | $9.486 | $10.07 |
| 2028-06-15 | $9.728 | $9.436 | $10.02 |
| 2028-06-16 | $9.627 | $9.338 | $9.916 |
| 2028-06-17 | $9.528 | $9.242 | $9.814 |
| 2028-06-18 | $9.429 | $9.146 | $9.712 |
| 2028-06-19 | $9.332 | $9.052 | $9.612 |
| 2028-06-20 | $9.435 | $9.152 | $9.718 |
| 2028-06-21 | $9.540 | $9.254 | $9.826 |
| 2028-06-22 | $9.441 | $9.158 | $9.725 |
| 2028-06-23 | $9.345 | $9.064 | $9.625 |
| 2028-06-24 | $9.448 | $9.165 | $9.732 |
| 2028-06-25 | $9.353 | $9.072 | $9.634 |
| 2028-06-26 | $9.404 | $9.122 | $9.686 |
| 2028-06-27 | $9.508 | $9.223 | $9.793 |
| 2028-06-28 | $9.614 | $9.325 | $9.902 |
| 2028-06-29 | $9.720 | $9.429 | $10.01 |
| 2028-06-30 | $9.620 | $9.331 | $9.908 |
| 2028 July | |||
| 2028-07-01 | $9.632 | $9.343 | $9.921 |
| 2028-07-02 | $9.532 | $9.246 | $9.818 |
| 2028-07-03 | $9.638 | $9.349 | $9.927 |
| 2028-07-04 | $9.562 | $9.275 | $9.849 |
| 2028-07-05 | $9.632 | $9.343 | $9.921 |
| 2028-07-06 | $9.594 | $9.306 | $9.882 |
| 2028-07-07 | $9.670 | $9.380 | $9.960 |
| 2028-07-08 | $9.619 | $9.330 | $9.908 |
| 2028-07-09 | $9.520 | $9.234 | $9.805 |
| 2028-07-10 | $9.421 | $9.139 | $9.704 |
| 2028-07-11 | $9.324 | $9.044 | $9.604 |
| 2028-07-12 | $9.227 | $8.951 | $9.504 |
| 2028-07-13 | $9.330 | $9.050 | $9.610 |
| 2028-07-14 | $9.433 | $9.150 | $9.716 |
| 2028-07-15 | $9.336 | $9.056 | $9.616 |
| 2028-07-16 | $9.240 | $8.963 | $9.517 |
| 2028-07-17 | $9.343 | $9.062 | $9.623 |
| 2028-07-18 | $9.248 | $8.971 | $9.526 |
| 2028-07-19 | $9.299 | $9.020 | $9.578 |
| 2028-07-20 | $9.402 | $9.120 | $9.684 |
| 2028-07-21 | $9.506 | $9.221 | $9.791 |
| 2028-07-22 | $9.611 | $9.323 | $9.900 |
| 2028-07-23 | $9.512 | $9.227 | $9.797 |
| 2028-07-24 | $9.524 | $9.238 | $9.810 |
| 2028-07-25 | $9.426 | $9.143 | $9.708 |
| 2028-07-26 | $9.530 | $9.244 | $9.816 |
| 2028-07-27 | $9.455 | $9.171 | $9.739 |
| 2028-07-28 | $9.524 | $9.238 | $9.810 |
| 2028-07-29 | $9.486 | $9.202 | $9.771 |
| 2028-07-30 | $9.562 | $9.275 | $9.848 |
| 2028-07-31 | $9.511 | $9.226 | $9.797 |
| 2028 August | |||
| 2028-08-01 | $9.413 | $9.131 | $9.696 |
| 2028-08-02 | $9.316 | $9.036 | $9.595 |
| 2028-08-03 | $9.220 | $8.943 | $9.496 |
| 2028-08-04 | $9.124 | $8.850 | $9.398 |
| 2028-08-05 | $9.225 | $8.949 | $9.502 |
| 2028-08-06 | $9.328 | $9.048 | $9.608 |
| 2028-08-07 | $9.231 | $8.954 | $9.508 |
| 2028-08-08 | $9.137 | $8.863 | $9.411 |
| 2028-08-09 | $9.238 | $8.961 | $9.515 |
| 2028-08-10 | $9.145 | $8.871 | $9.419 |
| 2028-08-11 | $9.195 | $8.919 | $9.470 |
| 2028-08-12 | $9.297 | $9.018 | $9.575 |
| 2028-08-13 | $9.400 | $9.118 | $9.682 |
| 2028-08-14 | $9.504 | $9.219 | $9.789 |
| 2028-08-15 | $9.406 | $9.123 | $9.688 |
| 2028-08-16 | $9.418 | $9.135 | $9.700 |
| 2028-08-17 | $9.320 | $9.041 | $9.600 |
| 2028-08-18 | $9.424 | $9.141 | $9.706 |
| 2028-08-19 | $9.349 | $9.069 | $9.630 |
| 2028-08-20 | $9.417 | $9.135 | $9.700 |
| 2028-08-21 | $9.380 | $9.099 | $9.662 |
| 2028-08-22 | $9.455 | $9.171 | $9.738 |
| 2028-08-23 | $9.405 | $9.123 | $9.687 |
| 2028-08-24 | $9.308 | $9.029 | $9.587 |
| 2028-08-25 | $9.212 | $8.935 | $9.488 |
| 2028-08-26 | $9.116 | $8.843 | $9.390 |
| 2028-08-27 | $9.022 | $8.751 | $9.293 |
| 2028-08-28 | $9.122 | $8.849 | $9.396 |
| 2028-08-29 | $9.223 | $8.947 | $9.500 |
| 2028-08-30 | $9.128 | $8.854 | $9.402 |
| 2028-08-31 | $9.035 | $8.763 | $9.306 |
| 2028 September | |||
| 2028-09-01 | $9.135 | $8.861 | $9.409 |
| 2028-09-02 | $9.043 | $8.771 | $9.314 |
| 2028-09-03 | $9.092 | $8.819 | $9.364 |
| 2028-09-04 | $9.193 | $8.917 | $9.468 |
| 2028-09-05 | $9.295 | $9.016 | $9.573 |
| 2028-09-06 | $9.398 | $9.116 | $9.680 |
| 2028-09-07 | $9.300 | $9.021 | $9.579 |
| 2028-09-08 | $9.312 | $9.033 | $9.592 |
| 2028-09-09 | $9.216 | $8.940 | $9.492 |
| 2028-09-10 | $9.318 | $9.039 | $9.598 |
| 2028-09-11 | $9.245 | $8.967 | $9.522 |
| 2028-09-12 | $9.312 | $9.033 | $9.591 |
| 2028-09-13 | $9.275 | $8.997 | $9.554 |
| 2028-09-14 | $9.349 | $9.068 | $9.629 |
| 2028-09-15 | $9.300 | $9.021 | $9.579 |
| 2028-09-16 | $9.204 | $8.928 | $9.480 |
| 2028-09-17 | $9.109 | $8.835 | $9.382 |
| 2028-09-18 | $9.014 | $8.744 | $9.285 |
| 2028-09-19 | $8.921 | $8.654 | $9.189 |
| 2028-09-20 | $9.020 | $8.750 | $9.291 |
| 2028-09-21 | $9.120 | $8.847 | $9.394 |
| 2028-09-22 | $9.026 | $8.755 | $9.297 |
| 2028-09-23 | $8.933 | $8.665 | $9.201 |
| 2028-09-24 | $9.033 | $8.762 | $9.304 |