Current 002139 price: $15.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.964 | $5.785 | $6.143 |
| 2031-01-02 | $5.997 | $5.817 | $6.176 |
| 2031-01-03 | $6.063 | $5.881 | $6.245 |
| 2031-01-04 | $6.130 | $5.946 | $6.314 |
| 2031-01-05 | $6.198 | $6.012 | $6.384 |
| 2031-01-06 | $6.134 | $5.950 | $6.318 |
| 2031-01-07 | $6.142 | $5.958 | $6.326 |
| 2031-01-08 | $6.078 | $5.896 | $6.261 |
| 2031-01-09 | $6.146 | $5.962 | $6.330 |
| 2031-01-10 | $6.097 | $5.915 | $6.280 |
| 2031-01-11 | $6.142 | $5.958 | $6.326 |
| 2031-01-12 | $6.118 | $5.934 | $6.301 |
| 2031-01-13 | $6.166 | $5.981 | $6.351 |
| 2031-01-14 | $6.134 | $5.950 | $6.318 |
| 2031-01-15 | $6.070 | $5.888 | $6.252 |
| 2031-01-16 | $6.008 | $5.827 | $6.188 |
| 2031-01-17 | $5.946 | $5.767 | $6.124 |
| 2031-01-18 | $5.884 | $5.708 | $6.061 |
| 2031-01-19 | $5.949 | $5.771 | $6.128 |
| 2031-01-20 | $6.015 | $5.835 | $6.196 |
| 2031-01-21 | $5.953 | $5.775 | $6.132 |
| 2031-01-22 | $5.892 | $5.715 | $6.069 |
| 2031-01-23 | $5.957 | $5.779 | $6.136 |
| 2031-01-24 | $5.897 | $5.720 | $6.074 |
| 2031-01-25 | $5.929 | $5.752 | $6.107 |
| 2031-01-26 | $5.995 | $5.815 | $6.175 |
| 2031-01-27 | $6.062 | $5.880 | $6.244 |
| 2031-01-28 | $6.129 | $5.945 | $6.313 |
| 2031-01-29 | $6.066 | $5.884 | $6.248 |
| 2031-01-30 | $6.073 | $5.891 | $6.255 |
| 2031-01-31 | $6.010 | $5.830 | $6.191 |
| 2031 February | |||
| 2031-02-01 | $6.077 | $5.895 | $6.259 |
| 2031-02-02 | $6.029 | $5.848 | $6.210 |
| 2031-02-03 | $6.073 | $5.891 | $6.255 |
| 2031-02-04 | $6.049 | $5.868 | $6.231 |
| 2031-02-05 | $6.097 | $5.914 | $6.280 |
| 2031-02-06 | $6.065 | $5.883 | $6.247 |
| 2031-02-07 | $6.002 | $5.822 | $6.183 |
| 2031-02-08 | $5.940 | $5.762 | $6.119 |
| 2031-02-09 | $5.879 | $5.703 | $6.055 |
| 2031-02-10 | $5.818 | $5.644 | $5.993 |
| 2031-02-11 | $5.883 | $5.706 | $6.059 |
| 2031-02-12 | $5.948 | $5.770 | $6.126 |
| 2031-02-13 | $5.887 | $5.710 | $6.063 |
| 2031-02-14 | $5.826 | $5.651 | $6.001 |
| 2031-02-15 | $5.891 | $5.714 | $6.068 |
| 2031-02-16 | $5.831 | $5.657 | $6.006 |
| 2031-02-17 | $5.863 | $5.687 | $6.039 |
| 2031-02-18 | $5.928 | $5.750 | $6.106 |
| 2031-02-19 | $5.994 | $5.814 | $6.174 |
| 2031-02-20 | $6.060 | $5.879 | $6.242 |
| 2031-02-21 | $5.998 | $5.818 | $6.178 |
| 2031-02-22 | $6.005 | $5.825 | $6.185 |
| 2031-02-23 | $5.943 | $5.765 | $6.122 |
| 2031-02-24 | $6.009 | $5.829 | $6.189 |
| 2031-02-25 | $5.962 | $5.783 | $6.141 |
| 2031-02-26 | $6.005 | $5.825 | $6.185 |
| 2031-02-27 | $5.982 | $5.802 | $6.161 |
| 2031-02-28 | $6.029 | $5.848 | $6.210 |
| 2031 March | |||
| 2031-03-01 | $5.997 | $5.817 | $6.177 |
| 2031-03-02 | $5.935 | $5.757 | $6.113 |
| 2031-03-03 | $5.874 | $5.698 | $6.050 |
| 2031-03-04 | $5.813 | $5.639 | $5.988 |
| 2031-03-05 | $5.753 | $5.581 | $5.926 |
| 2031-03-06 | $5.817 | $5.642 | $5.991 |
| 2031-03-07 | $5.881 | $5.705 | $6.058 |
| 2031-03-08 | $5.821 | $5.646 | $5.995 |
| 2031-03-09 | $5.761 | $5.588 | $5.934 |
| 2031-03-10 | $5.825 | $5.650 | $6.000 |
| 2031-03-11 | $5.766 | $5.593 | $5.939 |
| 2031-03-12 | $5.798 | $5.624 | $5.971 |
| 2031-03-13 | $5.862 | $5.686 | $6.038 |
| 2031-03-14 | $5.927 | $5.749 | $6.105 |
| 2031-03-15 | $5.993 | $5.813 | $6.172 |
| 2031-03-16 | $5.931 | $5.753 | $6.109 |
| 2031-03-17 | $5.938 | $5.760 | $6.116 |
| 2031-03-18 | $5.877 | $5.700 | $6.053 |
| 2031-03-19 | $5.942 | $5.764 | $6.120 |
| 2031-03-20 | $5.895 | $5.718 | $6.072 |
| 2031-03-21 | $5.938 | $5.760 | $6.116 |
| 2031-03-22 | $5.915 | $5.737 | $6.092 |
| 2031-03-23 | $5.961 | $5.783 | $6.140 |
| 2031-03-24 | $5.930 | $5.752 | $6.108 |
| 2031-03-25 | $5.869 | $5.693 | $6.045 |
| 2031-03-26 | $5.808 | $5.634 | $5.983 |
| 2031-03-27 | $5.748 | $5.576 | $5.921 |
| 2031-03-28 | $5.689 | $5.518 | $5.859 |
| 2031-03-29 | $5.752 | $5.579 | $5.924 |
| 2031-03-30 | $5.816 | $5.641 | $5.990 |
| 2031-03-31 | $5.756 | $5.583 | $5.928 |
| 2031 April | |||
| 2031-04-01 | $5.697 | $5.526 | $5.868 |
| 2031-04-02 | $5.760 | $5.587 | $5.933 |
| 2031-04-03 | $5.702 | $5.531 | $5.873 |
| 2031-04-04 | $5.733 | $5.561 | $5.905 |
| 2031-04-05 | $5.796 | $5.622 | $5.970 |
| 2031-04-06 | $5.861 | $5.685 | $6.036 |
| 2031-04-07 | $5.926 | $5.748 | $6.103 |
| 2031-04-08 | $5.864 | $5.688 | $6.040 |
| 2031-04-09 | $5.872 | $5.696 | $6.048 |
| 2031-04-10 | $5.811 | $5.637 | $5.985 |
| 2031-04-11 | $5.875 | $5.699 | $6.052 |
| 2031-04-12 | $5.829 | $5.654 | $6.004 |
| 2031-04-13 | $5.872 | $5.695 | $6.048 |
| 2031-04-14 | $5.848 | $5.673 | $6.024 |
| 2031-04-15 | $5.895 | $5.718 | $6.072 |
| 2031-04-16 | $5.864 | $5.688 | $6.040 |
| 2031-04-17 | $5.803 | $5.629 | $5.977 |
| 2031-04-18 | $5.743 | $5.571 | $5.916 |
| 2031-04-19 | $5.684 | $5.513 | $5.854 |
| 2031-04-20 | $5.625 | $5.456 | $5.794 |
| 2031-04-21 | $5.688 | $5.517 | $5.858 |
| 2031-04-22 | $5.751 | $5.578 | $5.923 |
| 2031-04-23 | $5.691 | $5.520 | $5.862 |
| 2031-04-24 | $5.633 | $5.464 | $5.802 |
| 2031-04-25 | $5.695 | $5.525 | $5.866 |
| 2031-04-26 | $5.638 | $5.469 | $5.807 |
| 2031-04-27 | $5.669 | $5.499 | $5.839 |
| 2031-04-28 | $5.731 | $5.559 | $5.903 |
| 2031-04-29 | $5.795 | $5.621 | $5.969 |
| 2031-04-30 | $5.859 | $5.683 | $6.035 |
| 2031 May | |||
| 2031-05-01 | $5.799 | $5.625 | $5.973 |
| 2031-05-02 | $5.806 | $5.632 | $5.980 |
| 2031-05-03 | $5.746 | $5.574 | $5.918 |
| 2031-05-04 | $5.810 | $5.635 | $5.984 |
| 2031-05-05 | $5.764 | $5.591 | $5.937 |
| 2031-05-06 | $5.806 | $5.632 | $5.980 |
| 2031-05-07 | $5.783 | $5.610 | $5.957 |
| 2031-05-08 | $5.829 | $5.654 | $6.004 |
| 2031-05-09 | $5.798 | $5.624 | $5.972 |
| 2031-05-10 | $5.738 | $5.566 | $5.911 |
| 2031-05-11 | $5.679 | $5.509 | $5.849 |
| 2031-05-12 | $5.620 | $5.452 | $5.789 |
| 2031-05-13 | $5.562 | $5.395 | $5.729 |
| 2031-05-14 | $5.624 | $5.455 | $5.793 |
| 2031-05-15 | $5.686 | $5.516 | $5.857 |
| 2031-05-16 | $5.628 | $5.459 | $5.796 |
| 2031-05-17 | $5.570 | $5.403 | $5.737 |
| 2031-05-18 | $5.632 | $5.463 | $5.801 |
| 2031-05-19 | $5.575 | $5.408 | $5.742 |
| 2031-05-20 | $5.605 | $5.437 | $5.773 |
| 2031-05-21 | $5.667 | $5.497 | $5.837 |
| 2031-05-22 | $5.730 | $5.558 | $5.902 |
| 2031-05-23 | $5.794 | $5.620 | $5.968 |
| 2031-05-24 | $5.734 | $5.562 | $5.906 |
| 2031-05-25 | $5.741 | $5.569 | $5.913 |
| 2031-05-26 | $5.682 | $5.511 | $5.852 |
| 2031-05-27 | $5.745 | $5.572 | $5.917 |
| 2031-05-28 | $5.699 | $5.529 | $5.870 |
| 2031-05-29 | $5.741 | $5.569 | $5.913 |
| 2031-05-30 | $5.718 | $5.547 | $5.890 |
| 2031-05-31 | $5.764 | $5.591 | $5.937 |
| 2031 June | |||
| 2031-06-01 | $5.733 | $5.561 | $5.905 |
| 2031-06-02 | $5.674 | $5.504 | $5.844 |
| 2031-06-03 | $5.616 | $5.447 | $5.784 |
| 2031-06-04 | $5.557 | $5.391 | $5.724 |
| 2031-06-05 | $5.500 | $5.335 | $5.665 |
| 2031-06-06 | $5.561 | $5.394 | $5.728 |
| 2031-06-07 | $5.623 | $5.454 | $5.791 |
| 2031-06-08 | $5.565 | $5.398 | $5.732 |
| 2031-06-09 | $5.508 | $5.342 | $5.673 |
| 2031-06-10 | $5.569 | $5.402 | $5.736 |
| 2031-06-11 | $5.513 | $5.347 | $5.678 |
| 2031-06-12 | $5.542 | $5.376 | $5.709 |
| 2031-06-13 | $5.604 | $5.436 | $5.772 |
| 2031-06-14 | $5.666 | $5.496 | $5.836 |
| 2031-06-15 | $5.729 | $5.557 | $5.901 |
| 2031-06-16 | $5.670 | $5.500 | $5.840 |
| 2031-06-17 | $5.677 | $5.507 | $5.847 |
| 2031-06-18 | $5.618 | $5.450 | $5.787 |
| 2031-06-19 | $5.681 | $5.510 | $5.851 |
| 2031-06-20 | $5.636 | $5.467 | $5.805 |
| 2031-06-21 | $5.677 | $5.506 | $5.847 |
| 2031-06-22 | $5.654 | $5.485 | $5.824 |
| 2031-06-23 | $5.699 | $5.528 | $5.870 |
| 2031-06-24 | $5.669 | $5.499 | $5.839 |
| 2031-06-25 | $5.611 | $5.442 | $5.779 |
| 2031-06-26 | $5.553 | $5.386 | $5.719 |
| 2031-06-27 | $5.495 | $5.330 | $5.660 |
| 2031-06-28 | $5.439 | $5.275 | $5.602 |
| 2031-06-29 | $5.499 | $5.334 | $5.664 |
| 2031-06-30 | $5.560 | $5.393 | $5.727 |
| 2031 July | |||
| 2031-07-01 | $5.502 | $5.337 | $5.667 |
| 2031-07-02 | $5.446 | $5.283 | $5.609 |
| 2031-07-03 | $5.506 | $5.341 | $5.672 |
| 2031-07-04 | $5.451 | $5.287 | $5.614 |
| 2031-07-05 | $5.480 | $5.316 | $5.645 |
| 2031-07-06 | $5.541 | $5.375 | $5.707 |
| 2031-07-07 | $5.603 | $5.435 | $5.771 |
| 2031-07-08 | $5.665 | $5.495 | $5.835 |
| 2031-07-09 | $5.606 | $5.438 | $5.774 |
| 2031-07-10 | $5.613 | $5.445 | $5.782 |
| 2031-07-11 | $5.555 | $5.389 | $5.722 |
| 2031-07-12 | $5.617 | $5.448 | $5.786 |
| 2031-07-13 | $5.573 | $5.406 | $5.740 |
| 2031-07-14 | $5.613 | $5.445 | $5.782 |
| 2031-07-15 | $5.591 | $5.423 | $5.759 |
| 2031-07-16 | $5.635 | $5.466 | $5.805 |
| 2031-07-17 | $5.606 | $5.438 | $5.774 |
| 2031-07-18 | $5.548 | $5.382 | $5.714 |
| 2031-07-19 | $5.491 | $5.326 | $5.655 |
| 2031-07-20 | $5.434 | $5.271 | $5.597 |
| 2031-07-21 | $5.378 | $5.216 | $5.539 |
| 2031-07-22 | $5.437 | $5.274 | $5.600 |
| 2031-07-23 | $5.498 | $5.333 | $5.663 |
| 2031-07-24 | $5.441 | $5.278 | $5.604 |
| 2031-07-25 | $5.385 | $5.224 | $5.547 |
| 2031-07-26 | $5.445 | $5.281 | $5.608 |
| 2031-07-27 | $5.390 | $5.228 | $5.552 |
| 2031-07-28 | $5.419 | $5.257 | $5.582 |
| 2031-07-29 | $5.479 | $5.315 | $5.644 |
| 2031-07-30 | $5.540 | $5.374 | $5.706 |
| 2031-07-31 | $5.601 | $5.433 | $5.770 |
| 2031 August | |||
| 2031-08-01 | $5.544 | $5.377 | $5.710 |
| 2031-08-02 | $5.551 | $5.384 | $5.717 |
| 2031-08-03 | $5.493 | $5.328 | $5.658 |
| 2031-08-04 | $5.554 | $5.388 | $5.721 |
| 2031-08-05 | $5.510 | $5.345 | $5.676 |
| 2031-08-06 | $5.551 | $5.384 | $5.717 |
| 2031-08-07 | $5.529 | $5.363 | $5.694 |
| 2031-08-08 | $5.572 | $5.405 | $5.740 |
| 2031-08-09 | $5.543 | $5.377 | $5.710 |
| 2031-08-10 | $5.486 | $5.321 | $5.650 |
| 2031-08-11 | $5.429 | $5.266 | $5.592 |
| 2031-08-12 | $5.373 | $5.212 | $5.534 |
| 2031-08-13 | $5.318 | $5.158 | $5.477 |
| 2031-08-14 | $5.377 | $5.215 | $5.538 |
| 2031-08-15 | $5.436 | $5.273 | $5.599 |
| 2031-08-16 | $5.380 | $5.219 | $5.541 |
| 2031-08-17 | $5.325 | $5.165 | $5.485 |
| 2031-08-18 | $5.384 | $5.222 | $5.545 |
| 2031-08-19 | $5.330 | $5.170 | $5.490 |
| 2031-08-20 | $5.359 | $5.198 | $5.519 |
| 2031-08-21 | $5.418 | $5.255 | $5.581 |
| 2031-08-22 | $5.478 | $5.314 | $5.642 |
| 2031-08-23 | $5.539 | $5.373 | $5.705 |
| 2031-08-24 | $5.482 | $5.317 | $5.646 |
| 2031-08-25 | $5.489 | $5.324 | $5.653 |
| 2031-08-26 | $5.432 | $5.269 | $5.595 |
| 2031-08-27 | $5.492 | $5.327 | $5.657 |
| 2031-08-28 | $5.449 | $5.285 | $5.612 |
| 2031-08-29 | $5.488 | $5.324 | $5.653 |
| 2031-08-30 | $5.467 | $5.303 | $5.631 |
| 2031-08-31 | $5.510 | $5.345 | $5.675 |
| 2031 September | |||
| 2031-09-01 | $5.481 | $5.317 | $5.646 |
| 2031-09-02 | $5.425 | $5.262 | $5.587 |
| 2031-09-03 | $5.368 | $5.207 | $5.530 |
| 2031-09-04 | $5.313 | $5.154 | $5.472 |
| 2031-09-05 | $5.258 | $5.100 | $5.416 |
| 2031-09-06 | $5.316 | $5.157 | $5.476 |
| 2031-09-07 | $5.375 | $5.214 | $5.537 |
| 2031-09-08 | $5.320 | $5.160 | $5.479 |
| 2031-09-09 | $5.265 | $5.107 | $5.423 |
| 2031-09-10 | $5.324 | $5.164 | $5.483 |
| 2031-09-11 | $5.270 | $5.112 | $5.428 |
| 2031-09-12 | $5.299 | $5.140 | $5.458 |
| 2031-09-13 | $5.357 | $5.197 | $5.518 |
| 2031-09-14 | $5.417 | $5.254 | $5.579 |
| 2031-09-15 | $5.477 | $5.313 | $5.641 |
| 2031-09-16 | $5.420 | $5.258 | $5.583 |
| 2031-09-17 | $5.427 | $5.264 | $5.590 |
| 2031-09-18 | $5.371 | $5.210 | $5.532 |
| 2031-09-19 | $5.431 | $5.268 | $5.594 |
| 2031-09-20 | $5.388 | $5.226 | $5.549 |
| 2031-09-21 | $5.427 | $5.264 | $5.590 |
| 2031-09-22 | $5.406 | $5.243 | $5.568 |
| 2031-09-23 | $5.448 | $5.285 | $5.612 |
| 2031-09-24 | $5.420 | $5.257 | $5.583 |