Current 002145 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.803 | $7.569 | $8.037 |
| 2027-01-02 | $7.834 | $7.599 | $8.069 |
| 2027-01-03 | $7.865 | $7.629 | $8.101 |
| 2027-01-04 | $8.014 | $7.774 | $8.255 |
| 2027-01-05 | $7.889 | $7.653 | $8.126 |
| 2027-01-06 | $7.874 | $7.638 | $8.110 |
| 2027-01-07 | $7.751 | $7.518 | $7.983 |
| 2027-01-08 | $7.898 | $7.661 | $8.135 |
| 2027-01-09 | $7.913 | $7.676 | $8.151 |
| 2027-01-10 | $7.790 | $7.556 | $8.023 |
| 2027-01-11 | $7.714 | $7.482 | $7.945 |
| 2027-01-12 | $7.774 | $7.541 | $8.008 |
| 2027-01-13 | $7.923 | $7.685 | $8.160 |
| 2027-01-14 | $7.802 | $7.568 | $8.036 |
| 2027-01-15 | $7.757 | $7.524 | $7.989 |
| 2027-01-16 | $7.772 | $7.538 | $8.005 |
| 2027-01-17 | $7.650 | $7.421 | $7.880 |
| 2027-01-18 | $7.796 | $7.562 | $8.030 |
| 2027-01-19 | $7.944 | $7.706 | $8.183 |
| 2027-01-20 | $7.834 | $7.599 | $8.069 |
| 2027-01-21 | $7.931 | $7.693 | $8.168 |
| 2027-01-22 | $7.898 | $7.661 | $8.134 |
| 2027-01-23 | $8.048 | $7.806 | $8.289 |
| 2027-01-24 | $7.922 | $7.684 | $8.160 |
| 2027-01-25 | $7.953 | $7.715 | $8.192 |
| 2027-01-26 | $7.985 | $7.745 | $8.224 |
| 2027-01-27 | $8.137 | $7.893 | $8.381 |
| 2027-01-28 | $8.010 | $7.769 | $8.250 |
| 2027-01-29 | $7.994 | $7.754 | $8.234 |
| 2027-01-30 | $7.869 | $7.633 | $8.105 |
| 2027-01-31 | $8.019 | $7.778 | $8.259 |
| 2027 February | |||
| 2027-02-01 | $8.034 | $7.793 | $8.275 |
| 2027-02-02 | $7.909 | $7.671 | $8.146 |
| 2027-02-03 | $7.831 | $7.597 | $8.066 |
| 2027-02-04 | $7.893 | $7.656 | $8.130 |
| 2027-02-05 | $8.043 | $7.802 | $8.285 |
| 2027-02-06 | $7.921 | $7.683 | $8.158 |
| 2027-02-07 | $7.875 | $7.639 | $8.111 |
| 2027-02-08 | $7.890 | $7.654 | $8.127 |
| 2027-02-09 | $7.767 | $7.534 | $8.000 |
| 2027-02-10 | $7.915 | $7.677 | $8.152 |
| 2027-02-11 | $8.065 | $7.824 | $8.307 |
| 2027-02-12 | $7.954 | $7.715 | $8.192 |
| 2027-02-13 | $8.052 | $7.810 | $8.293 |
| 2027-02-14 | $8.018 | $7.778 | $8.259 |
| 2027-02-15 | $8.171 | $7.926 | $8.416 |
| 2027-02-16 | $8.043 | $7.802 | $8.284 |
| 2027-02-17 | $8.075 | $7.833 | $8.317 |
| 2027-02-18 | $8.107 | $7.863 | $8.350 |
| 2027-02-19 | $8.261 | $8.013 | $8.509 |
| 2027-02-20 | $8.132 | $7.888 | $8.376 |
| 2027-02-21 | $8.116 | $7.872 | $8.359 |
| 2027-02-22 | $7.989 | $7.749 | $8.229 |
| 2027-02-23 | $8.141 | $7.897 | $8.385 |
| 2027-02-24 | $8.157 | $7.912 | $8.401 |
| 2027-02-25 | $8.029 | $7.788 | $8.270 |
| 2027-02-26 | $7.951 | $7.712 | $8.189 |
| 2027-02-27 | $8.014 | $7.773 | $8.254 |
| 2027-02-28 | $8.166 | $7.921 | $8.411 |
| 2027 March | |||
| 2027-03-01 | $8.042 | $7.800 | $8.283 |
| 2027-03-02 | $7.995 | $7.755 | $8.235 |
| 2027-03-03 | $8.011 | $7.770 | $8.251 |
| 2027-03-04 | $7.885 | $7.649 | $8.122 |
| 2027-03-05 | $8.036 | $7.794 | $8.277 |
| 2027-03-06 | $8.189 | $7.943 | $8.434 |
| 2027-03-07 | $8.075 | $7.833 | $8.317 |
| 2027-03-08 | $8.174 | $7.929 | $8.420 |
| 2027-03-09 | $8.140 | $7.896 | $8.385 |
| 2027-03-10 | $8.295 | $8.047 | $8.544 |
| 2027-03-11 | $8.166 | $7.921 | $8.411 |
| 2027-03-12 | $8.198 | $7.952 | $8.444 |
| 2027-03-13 | $8.230 | $7.983 | $8.477 |
| 2027-03-14 | $8.387 | $8.135 | $8.639 |
| 2027-03-15 | $8.256 | $8.008 | $8.504 |
| 2027-03-16 | $8.240 | $7.993 | $8.487 |
| 2027-03-17 | $8.111 | $7.868 | $8.354 |
| 2027-03-18 | $8.265 | $8.017 | $8.513 |
| 2027-03-19 | $8.281 | $8.033 | $8.530 |
| 2027-03-20 | $8.152 | $7.907 | $8.396 |
| 2027-03-21 | $8.072 | $7.830 | $8.314 |
| 2027-03-22 | $8.136 | $7.892 | $8.380 |
| 2027-03-23 | $8.291 | $8.042 | $8.540 |
| 2027-03-24 | $8.164 | $7.920 | $8.409 |
| 2027-03-25 | $8.117 | $7.874 | $8.361 |
| 2027-03-26 | $8.133 | $7.889 | $8.377 |
| 2027-03-27 | $8.006 | $7.766 | $8.246 |
| 2027-03-28 | $8.158 | $7.913 | $8.403 |
| 2027-03-29 | $8.314 | $8.064 | $8.563 |
| 2027-03-30 | $8.198 | $7.953 | $8.444 |
| 2027-03-31 | $8.299 | $8.050 | $8.548 |
| 2027 April | |||
| 2027-04-01 | $8.265 | $8.017 | $8.513 |
| 2027-04-02 | $8.422 | $8.169 | $8.675 |
| 2027-04-03 | $8.290 | $8.042 | $8.539 |
| 2027-04-04 | $8.323 | $8.073 | $8.573 |
| 2027-04-05 | $8.356 | $8.105 | $8.607 |
| 2027-04-06 | $8.515 | $8.260 | $8.770 |
| 2027-04-07 | $8.382 | $8.130 | $8.633 |
| 2027-04-08 | $8.365 | $8.115 | $8.616 |
| 2027-04-09 | $8.235 | $7.988 | $8.482 |
| 2027-04-10 | $8.392 | $8.140 | $8.643 |
| 2027-04-11 | $8.408 | $8.155 | $8.660 |
| 2027-04-12 | $8.276 | $8.028 | $8.524 |
| 2027-04-13 | $8.195 | $7.950 | $8.441 |
| 2027-04-14 | $8.260 | $8.012 | $8.508 |
| 2027-04-15 | $8.417 | $8.165 | $8.670 |
| 2027-04-16 | $8.289 | $8.040 | $8.538 |
| 2027-04-17 | $8.241 | $7.994 | $8.488 |
| 2027-04-18 | $8.257 | $8.009 | $8.505 |
| 2027-04-19 | $8.128 | $7.884 | $8.372 |
| 2027-04-20 | $8.283 | $8.034 | $8.531 |
| 2027-04-21 | $8.440 | $8.187 | $8.694 |
| 2027-04-22 | $8.324 | $8.074 | $8.573 |
| 2027-04-23 | $8.426 | $8.173 | $8.679 |
| 2027-04-24 | $8.391 | $8.139 | $8.642 |
| 2027-04-25 | $8.551 | $8.294 | $8.807 |
| 2027-04-26 | $8.417 | $8.164 | $8.669 |
| 2027-04-27 | $8.450 | $8.197 | $8.704 |
| 2027-04-28 | $8.483 | $8.229 | $8.738 |
| 2027-04-29 | $8.645 | $8.386 | $8.904 |
| 2027-04-30 | $8.510 | $8.255 | $8.765 |
| 2027 May | |||
| 2027-05-01 | $8.493 | $8.238 | $8.748 |
| 2027-05-02 | $8.360 | $8.110 | $8.611 |
| 2027-05-03 | $8.520 | $8.264 | $8.775 |
| 2027-05-04 | $8.536 | $8.280 | $8.792 |
| 2027-05-05 | $8.402 | $8.150 | $8.655 |
| 2027-05-06 | $8.321 | $8.071 | $8.570 |
| 2027-05-07 | $8.386 | $8.134 | $8.638 |
| 2027-05-08 | $8.546 | $8.289 | $8.802 |
| 2027-05-09 | $8.416 | $8.163 | $8.668 |
| 2027-05-10 | $8.367 | $8.116 | $8.618 |
| 2027-05-11 | $8.383 | $8.131 | $8.634 |
| 2027-05-12 | $8.252 | $8.004 | $8.499 |
| 2027-05-13 | $8.409 | $8.157 | $8.661 |
| 2027-05-14 | $8.569 | $8.312 | $8.826 |
| 2027-05-15 | $8.451 | $8.197 | $8.704 |
| 2027-05-16 | $8.554 | $8.298 | $8.811 |
| 2027-05-17 | $8.519 | $8.263 | $8.774 |
| 2027-05-18 | $8.681 | $8.421 | $8.941 |
| 2027-05-19 | $8.545 | $8.289 | $8.802 |
| 2027-05-20 | $8.579 | $8.322 | $8.836 |
| 2027-05-21 | $8.613 | $8.354 | $8.871 |
| 2027-05-22 | $8.777 | $8.514 | $9.040 |
| 2027-05-23 | $8.640 | $8.380 | $8.899 |
| 2027-05-24 | $8.623 | $8.364 | $8.881 |
| 2027-05-25 | $8.488 | $8.233 | $8.743 |
| 2027-05-26 | $8.650 | $8.390 | $8.909 |
| 2027-05-27 | $8.666 | $8.406 | $8.926 |
| 2027-05-28 | $8.531 | $8.275 | $8.787 |
| 2027-05-29 | $8.448 | $8.194 | $8.701 |
| 2027-05-30 | $8.514 | $8.259 | $8.769 |
| 2027-05-31 | $8.676 | $8.416 | $8.936 |
| 2027 June | |||
| 2027-06-01 | $8.544 | $8.288 | $8.800 |
| 2027-06-02 | $8.494 | $8.240 | $8.749 |
| 2027-06-03 | $8.511 | $8.256 | $8.766 |
| 2027-06-04 | $8.378 | $8.127 | $8.629 |
| 2027-06-05 | $8.537 | $8.281 | $8.794 |
| 2027-06-06 | $8.700 | $8.439 | $8.961 |
| 2027-06-07 | $8.580 | $8.322 | $8.837 |
| 2027-06-08 | $8.685 | $8.424 | $8.945 |
| 2027-06-09 | $8.649 | $8.389 | $8.908 |
| 2027-06-10 | $8.814 | $8.549 | $9.078 |
| 2027-06-11 | $8.676 | $8.415 | $8.936 |
| 2027-06-12 | $8.710 | $8.449 | $8.971 |
| 2027-06-13 | $8.744 | $8.482 | $9.007 |
| 2027-06-14 | $8.911 | $8.643 | $9.178 |
| 2027-06-15 | $8.772 | $8.508 | $9.035 |
| 2027-06-16 | $8.754 | $8.492 | $9.017 |
| 2027-06-17 | $8.617 | $8.359 | $8.876 |
| 2027-06-18 | $8.782 | $8.518 | $9.045 |
| 2027-06-19 | $8.798 | $8.534 | $9.062 |
| 2027-06-20 | $8.661 | $8.401 | $8.921 |
| 2027-06-21 | $8.576 | $8.319 | $8.834 |
| 2027-06-22 | $8.644 | $8.385 | $8.903 |
| 2027-06-23 | $8.809 | $8.544 | $9.073 |
| 2027-06-24 | $8.674 | $8.414 | $8.935 |
| 2027-06-25 | $8.624 | $8.365 | $8.883 |
| 2027-06-26 | $8.641 | $8.382 | $8.900 |
| 2027-06-27 | $8.506 | $8.251 | $8.761 |
| 2027-06-28 | $8.668 | $8.408 | $8.928 |
| 2027-06-29 | $8.833 | $8.568 | $9.098 |
| 2027-06-30 | $8.710 | $8.449 | $8.972 |
| 2027 July | |||
| 2027-07-01 | $8.817 | $8.553 | $9.082 |
| 2027-07-02 | $8.781 | $8.517 | $9.044 |
| 2027-07-03 | $8.948 | $8.680 | $9.216 |
| 2027-07-04 | $8.808 | $8.544 | $9.072 |
| 2027-07-05 | $8.843 | $8.578 | $9.108 |
| 2027-07-06 | $8.878 | $8.611 | $9.144 |
| 2027-07-07 | $9.047 | $8.775 | $9.318 |
| 2027-07-08 | $8.905 | $8.638 | $9.173 |
| 2027-07-09 | $8.888 | $8.621 | $9.155 |
| 2027-07-10 | $8.749 | $8.487 | $9.011 |
| 2027-07-11 | $8.916 | $8.648 | $9.183 |
| 2027-07-12 | $8.933 | $8.665 | $9.201 |
| 2027-07-13 | $8.793 | $8.529 | $9.057 |
| 2027-07-14 | $8.707 | $8.446 | $8.969 |
| 2027-07-15 | $8.776 | $8.513 | $9.039 |
| 2027-07-16 | $8.943 | $8.675 | $9.211 |
| 2027-07-17 | $8.807 | $8.543 | $9.071 |
| 2027-07-18 | $8.756 | $8.493 | $9.018 |
| 2027-07-19 | $8.773 | $8.509 | $9.036 |
| 2027-07-20 | $8.636 | $8.376 | $8.895 |
| 2027-07-21 | $8.800 | $8.536 | $9.064 |
| 2027-07-22 | $8.968 | $8.699 | $9.237 |
| 2027-07-23 | $8.843 | $8.578 | $9.109 |
| 2027-07-24 | $8.952 | $8.683 | $9.221 |
| 2027-07-25 | $8.915 | $8.647 | $9.182 |
| 2027-07-26 | $9.085 | $8.812 | $9.357 |
| 2027-07-27 | $8.943 | $8.674 | $9.211 |
| 2027-07-28 | $8.978 | $8.709 | $9.247 |
| 2027-07-29 | $9.013 | $8.743 | $9.284 |
| 2027-07-30 | $9.185 | $8.909 | $9.460 |
| 2027-07-31 | $9.041 | $8.770 | $9.313 |
| 2027 August | |||
| 2027-08-01 | $9.024 | $8.753 | $9.294 |
| 2027-08-02 | $8.882 | $8.616 | $9.149 |
| 2027-08-03 | $9.052 | $8.780 | $9.323 |
| 2027-08-04 | $9.069 | $8.797 | $9.341 |
| 2027-08-05 | $8.927 | $8.659 | $9.195 |
| 2027-08-06 | $8.840 | $8.575 | $9.105 |
| 2027-08-07 | $8.910 | $8.643 | $9.177 |
| 2027-08-08 | $9.079 | $8.807 | $9.352 |
| 2027-08-09 | $8.941 | $8.673 | $9.209 |
| 2027-08-10 | $8.889 | $8.623 | $9.156 |
| 2027-08-11 | $8.907 | $8.639 | $9.174 |
| 2027-08-12 | $8.767 | $8.504 | $9.030 |
| 2027-08-13 | $8.934 | $8.666 | $9.202 |
| 2027-08-14 | $9.104 | $8.831 | $9.378 |
| 2027-08-15 | $8.978 | $8.709 | $9.248 |
| 2027-08-16 | $9.089 | $8.816 | $9.361 |
| 2027-08-17 | $9.051 | $8.779 | $9.322 |
| 2027-08-18 | $9.223 | $8.946 | $9.500 |
| 2027-08-19 | $9.079 | $8.807 | $9.351 |
| 2027-08-20 | $9.115 | $8.841 | $9.388 |
| 2027-08-21 | $9.151 | $8.876 | $9.425 |
| 2027-08-22 | $9.325 | $9.045 | $9.605 |
| 2027-08-23 | $9.179 | $8.904 | $9.455 |
| 2027-08-24 | $9.161 | $8.886 | $9.436 |
| 2027-08-25 | $9.018 | $8.747 | $9.289 |
| 2027-08-26 | $9.190 | $8.914 | $9.465 |
| 2027-08-27 | $9.207 | $8.931 | $9.484 |
| 2027-08-28 | $9.063 | $8.792 | $9.335 |
| 2027-08-29 | $8.975 | $8.706 | $9.244 |
| 2027-08-30 | $9.046 | $8.774 | $9.317 |
| 2027-08-31 | $9.218 | $8.941 | $9.495 |
| 2027 September | |||
| 2027-09-01 | $9.078 | $8.805 | $9.350 |
| 2027-09-02 | $9.025 | $8.754 | $9.296 |
| 2027-09-03 | $9.042 | $8.771 | $9.314 |
| 2027-09-04 | $8.901 | $8.634 | $9.168 |
| 2027-09-05 | $9.071 | $8.798 | $9.343 |
| 2027-09-06 | $9.243 | $8.966 | $9.521 |
| 2027-09-07 | $9.115 | $8.842 | $9.389 |
| 2027-09-08 | $9.227 | $8.950 | $9.504 |
| 2027-09-09 | $9.189 | $8.913 | $9.465 |
| 2027-09-10 | $9.364 | $9.083 | $9.645 |
| 2027-09-11 | $9.218 | $8.941 | $9.494 |
| 2027-09-12 | $9.254 | $8.976 | $9.532 |
| 2027-09-13 | $9.290 | $9.012 | $9.569 |
| 2027-09-14 | $9.467 | $9.183 | $9.751 |
| 2027-09-15 | $9.319 | $9.040 | $9.599 |
| 2027-09-16 | $9.301 | $9.022 | $9.580 |
| 2027-09-17 | $9.156 | $8.881 | $9.430 |
| 2027-09-18 | $9.330 | $9.050 | $9.610 |
| 2027-09-19 | $9.348 | $9.067 | $9.628 |
| 2027-09-20 | $9.202 | $8.926 | $9.478 |
| 2027-09-21 | $9.112 | $8.839 | $9.385 |
| 2027-09-22 | $9.184 | $8.908 | $9.459 |
| 2027-09-23 | $9.359 | $9.078 | $9.639 |
| 2027-09-24 | $9.216 | $8.940 | $9.493 |
| 2027-09-25 | $9.163 | $8.888 | $9.437 |