Current 002145 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.290 | $6.101 | $6.479 |
| 2026-01-02 | $6.191 | $6.006 | $6.377 |
| 2026-01-03 | $6.179 | $5.994 | $6.365 |
| 2026-01-04 | $6.083 | $5.900 | $6.265 |
| 2026-01-05 | $6.199 | $6.013 | $6.385 |
| 2026-01-06 | $6.210 | $6.024 | $6.397 |
| 2026-01-07 | $6.113 | $5.930 | $6.297 |
| 2026-01-08 | $6.054 | $5.872 | $6.235 |
| 2026-01-09 | $6.101 | $5.918 | $6.284 |
| 2026-01-10 | $6.218 | $6.031 | $6.404 |
| 2026-01-11 | $6.123 | $5.939 | $6.307 |
| 2026-01-12 | $6.087 | $5.905 | $6.270 |
| 2026-01-13 | $6.099 | $5.916 | $6.282 |
| 2026-01-14 | $6.004 | $5.824 | $6.184 |
| 2026-01-15 | $6.118 | $5.935 | $6.302 |
| 2026-01-16 | $6.235 | $6.048 | $6.422 |
| 2026-01-17 | $6.148 | $5.964 | $6.333 |
| 2026-01-18 | $6.224 | $6.037 | $6.411 |
| 2026-01-19 | $6.198 | $6.012 | $6.384 |
| 2026-01-20 | $6.316 | $6.127 | $6.506 |
| 2026-01-21 | $6.217 | $6.031 | $6.404 |
| 2026-01-22 | $6.242 | $6.055 | $6.429 |
| 2026-01-23 | $6.266 | $6.078 | $6.454 |
| 2026-01-24 | $6.386 | $6.194 | $6.577 |
| 2026-01-25 | $6.286 | $6.097 | $6.475 |
| 2026-01-26 | $6.274 | $6.085 | $6.462 |
| 2026-01-27 | $6.176 | $5.990 | $6.361 |
| 2026-01-28 | $6.293 | $6.104 | $6.482 |
| 2026-01-29 | $6.305 | $6.116 | $6.494 |
| 2026-01-30 | $6.207 | $6.020 | $6.393 |
| 2026-01-31 | $6.146 | $5.962 | $6.331 |
| 2026 February | |||
| 2026-02-01 | $6.195 | $6.009 | $6.380 |
| 2026-02-02 | $6.313 | $6.123 | $6.502 |
| 2026-02-03 | $6.216 | $6.030 | $6.403 |
| 2026-02-04 | $6.180 | $5.995 | $6.366 |
| 2026-02-05 | $6.192 | $6.007 | $6.378 |
| 2026-02-06 | $6.095 | $5.913 | $6.278 |
| 2026-02-07 | $6.212 | $6.025 | $6.398 |
| 2026-02-08 | $6.330 | $6.140 | $6.520 |
| 2026-02-09 | $6.242 | $6.055 | $6.429 |
| 2026-02-10 | $6.319 | $6.129 | $6.508 |
| 2026-02-11 | $6.293 | $6.104 | $6.481 |
| 2026-02-12 | $6.412 | $6.220 | $6.605 |
| 2026-02-13 | $6.312 | $6.123 | $6.502 |
| 2026-02-14 | $6.337 | $6.147 | $6.527 |
| 2026-02-15 | $6.362 | $6.171 | $6.553 |
| 2026-02-16 | $6.483 | $6.289 | $6.678 |
| 2026-02-17 | $6.382 | $6.190 | $6.573 |
| 2026-02-18 | $6.369 | $6.178 | $6.560 |
| 2026-02-19 | $6.270 | $6.082 | $6.458 |
| 2026-02-20 | $6.389 | $6.198 | $6.581 |
| 2026-02-21 | $6.401 | $6.209 | $6.593 |
| 2026-02-22 | $6.301 | $6.112 | $6.490 |
| 2026-02-23 | $6.240 | $6.053 | $6.427 |
| 2026-02-24 | $6.289 | $6.100 | $6.478 |
| 2026-02-25 | $6.409 | $6.217 | $6.601 |
| 2026-02-26 | $6.311 | $6.122 | $6.501 |
| 2026-02-27 | $6.275 | $6.086 | $6.463 |
| 2026-02-28 | $6.287 | $6.098 | $6.475 |
| 2026 March | |||
| 2026-03-01 | $6.188 | $6.003 | $6.374 |
| 2026-03-02 | $6.306 | $6.117 | $6.496 |
| 2026-03-03 | $6.426 | $6.234 | $6.619 |
| 2026-03-04 | $6.337 | $6.147 | $6.528 |
| 2026-03-05 | $6.415 | $6.223 | $6.608 |
| 2026-03-06 | $6.389 | $6.197 | $6.580 |
| 2026-03-07 | $6.510 | $6.315 | $6.706 |
| 2026-03-08 | $6.409 | $6.216 | $6.601 |
| 2026-03-09 | $6.434 | $6.241 | $6.627 |
| 2026-03-10 | $6.459 | $6.265 | $6.653 |
| 2026-03-11 | $6.582 | $6.385 | $6.780 |
| 2026-03-12 | $6.479 | $6.285 | $6.674 |
| 2026-03-13 | $6.467 | $6.273 | $6.661 |
| 2026-03-14 | $6.365 | $6.175 | $6.556 |
| 2026-03-15 | $6.487 | $6.292 | $6.681 |
| 2026-03-16 | $6.499 | $6.304 | $6.694 |
| 2026-03-17 | $6.398 | $6.206 | $6.589 |
| 2026-03-18 | $6.335 | $6.145 | $6.525 |
| 2026-03-19 | $6.385 | $6.194 | $6.577 |
| 2026-03-20 | $6.507 | $6.311 | $6.702 |
| 2026-03-21 | $6.407 | $6.215 | $6.600 |
| 2026-03-22 | $6.370 | $6.179 | $6.561 |
| 2026-03-23 | $6.383 | $6.191 | $6.574 |
| 2026-03-24 | $6.283 | $6.094 | $6.471 |
| 2026-03-25 | $6.403 | $6.210 | $6.595 |
| 2026-03-26 | $6.524 | $6.329 | $6.720 |
| 2026-03-27 | $6.434 | $6.241 | $6.627 |
| 2026-03-28 | $6.513 | $6.318 | $6.709 |
| 2026-03-29 | $6.486 | $6.292 | $6.681 |
| 2026-03-30 | $6.610 | $6.411 | $6.808 |
| 2026-03-31 | $6.506 | $6.311 | $6.702 |
| 2026 April | |||
| 2026-04-01 | $6.532 | $6.336 | $6.728 |
| 2026-04-02 | $6.558 | $6.361 | $6.754 |
| 2026-04-03 | $6.683 | $6.482 | $6.883 |
| 2026-04-04 | $6.578 | $6.381 | $6.776 |
| 2026-04-05 | $6.565 | $6.368 | $6.762 |
| 2026-04-06 | $6.463 | $6.269 | $6.657 |
| 2026-04-07 | $6.586 | $6.388 | $6.783 |
| 2026-04-08 | $6.598 | $6.400 | $6.796 |
| 2026-04-09 | $6.495 | $6.300 | $6.690 |
| 2026-04-10 | $6.432 | $6.239 | $6.625 |
| 2026-04-11 | $6.482 | $6.288 | $6.677 |
| 2026-04-12 | $6.606 | $6.408 | $6.804 |
| 2026-04-13 | $6.505 | $6.310 | $6.700 |
| 2026-04-14 | $6.468 | $6.274 | $6.662 |
| 2026-04-15 | $6.480 | $6.286 | $6.675 |
| 2026-04-16 | $6.379 | $6.187 | $6.570 |
| 2026-04-17 | $6.500 | $6.305 | $6.695 |
| 2026-04-18 | $6.624 | $6.425 | $6.823 |
| 2026-04-19 | $6.532 | $6.336 | $6.728 |
| 2026-04-20 | $6.613 | $6.414 | $6.811 |
| 2026-04-21 | $6.585 | $6.388 | $6.783 |
| 2026-04-22 | $6.711 | $6.509 | $6.912 |
| 2026-04-23 | $6.606 | $6.407 | $6.804 |
| 2026-04-24 | $6.632 | $6.433 | $6.831 |
| 2026-04-25 | $6.658 | $6.458 | $6.858 |
| 2026-04-26 | $6.785 | $6.581 | $6.988 |
| 2026-04-27 | $6.679 | $6.478 | $6.879 |
| 2026-04-28 | $6.665 | $6.465 | $6.865 |
| 2026-04-29 | $6.561 | $6.364 | $6.758 |
| 2026-04-30 | $6.686 | $6.486 | $6.887 |
| 2026 May | |||
| 2026-05-01 | $6.699 | $6.498 | $6.900 |
| 2026-05-02 | $6.594 | $6.396 | $6.792 |
| 2026-05-03 | $6.530 | $6.334 | $6.726 |
| 2026-05-04 | $6.581 | $6.384 | $6.779 |
| 2026-05-05 | $6.707 | $6.506 | $6.908 |
| 2026-05-06 | $6.605 | $6.406 | $6.803 |
| 2026-05-07 | $6.566 | $6.369 | $6.763 |
| 2026-05-08 | $6.579 | $6.382 | $6.776 |
| 2026-05-09 | $6.476 | $6.282 | $6.670 |
| 2026-05-10 | $6.599 | $6.401 | $6.797 |
| 2026-05-11 | $6.725 | $6.523 | $6.927 |
| 2026-05-12 | $6.632 | $6.433 | $6.831 |
| 2026-05-13 | $6.714 | $6.512 | $6.915 |
| 2026-05-14 | $6.686 | $6.485 | $6.886 |
| 2026-05-15 | $6.813 | $6.609 | $7.017 |
| 2026-05-16 | $6.706 | $6.505 | $6.908 |
| 2026-05-17 | $6.733 | $6.531 | $6.935 |
| 2026-05-18 | $6.759 | $6.557 | $6.962 |
| 2026-05-19 | $6.888 | $6.681 | $7.095 |
| 2026-05-20 | $6.780 | $6.577 | $6.984 |
| 2026-05-21 | $6.767 | $6.564 | $6.970 |
| 2026-05-22 | $6.661 | $6.462 | $6.861 |
| 2026-05-23 | $6.788 | $6.585 | $6.992 |
| 2026-05-24 | $6.801 | $6.597 | $7.005 |
| 2026-05-25 | $6.695 | $6.494 | $6.896 |
| 2026-05-26 | $6.630 | $6.431 | $6.829 |
| 2026-05-27 | $6.682 | $6.481 | $6.882 |
| 2026-05-28 | $6.809 | $6.605 | $7.013 |
| 2026-05-29 | $6.705 | $6.504 | $6.906 |
| 2026-05-30 | $6.666 | $6.466 | $6.866 |
| 2026-05-31 | $6.679 | $6.479 | $6.880 |
| 2026 June | |||
| 2026-06-01 | $6.575 | $6.378 | $6.772 |
| 2026-06-02 | $6.700 | $6.499 | $6.901 |
| 2026-06-03 | $6.828 | $6.623 | $7.033 |
| 2026-06-04 | $6.733 | $6.531 | $6.935 |
| 2026-06-05 | $6.816 | $6.611 | $7.020 |
| 2026-06-06 | $6.788 | $6.584 | $6.991 |
| 2026-06-07 | $6.917 | $6.709 | $7.124 |
| 2026-06-08 | $6.809 | $6.604 | $7.013 |
| 2026-06-09 | $6.836 | $6.631 | $7.041 |
| 2026-06-10 | $6.863 | $6.657 | $7.068 |
| 2026-06-11 | $6.993 | $6.783 | $7.203 |
| 2026-06-12 | $6.884 | $6.677 | $7.090 |
| 2026-06-13 | $6.870 | $6.664 | $7.077 |
| 2026-06-14 | $6.763 | $6.560 | $6.966 |
| 2026-06-15 | $6.892 | $6.685 | $7.099 |
| 2026-06-16 | $6.905 | $6.698 | $7.112 |
| 2026-06-17 | $6.797 | $6.593 | $7.001 |
| 2026-06-18 | $6.731 | $6.529 | $6.933 |
| 2026-06-19 | $6.784 | $6.580 | $6.987 |
| 2026-06-20 | $6.913 | $6.706 | $7.120 |
| 2026-06-21 | $6.808 | $6.603 | $7.012 |
| 2026-06-22 | $6.768 | $6.565 | $6.971 |
| 2026-06-23 | $6.781 | $6.578 | $6.985 |
| 2026-06-24 | $6.675 | $6.475 | $6.876 |
| 2026-06-25 | $6.802 | $6.598 | $7.007 |
| 2026-06-26 | $6.932 | $6.724 | $7.140 |
| 2026-06-27 | $6.836 | $6.631 | $7.041 |
| 2026-06-28 | $6.920 | $6.712 | $7.128 |
| 2026-06-29 | $6.891 | $6.684 | $7.098 |
| 2026-06-30 | $7.022 | $6.812 | $7.233 |
| 2026 July | |||
| 2026-07-01 | $6.913 | $6.705 | $7.120 |
| 2026-07-02 | $6.940 | $6.732 | $7.148 |
| 2026-07-03 | $6.967 | $6.758 | $7.176 |
| 2026-07-04 | $7.100 | $6.887 | $7.313 |
| 2026-07-05 | $6.989 | $6.779 | $7.199 |
| 2026-07-06 | $6.975 | $6.766 | $7.185 |
| 2026-07-07 | $6.866 | $6.660 | $7.072 |
| 2026-07-08 | $6.997 | $6.787 | $7.207 |
| 2026-07-09 | $7.010 | $6.800 | $7.221 |
| 2026-07-10 | $6.901 | $6.694 | $7.108 |
| 2026-07-11 | $6.834 | $6.629 | $7.039 |
| 2026-07-12 | $6.887 | $6.681 | $7.094 |
| 2026-07-13 | $7.018 | $6.808 | $7.229 |
| 2026-07-14 | $6.912 | $6.704 | $7.119 |
| 2026-07-15 | $6.871 | $6.665 | $7.078 |
| 2026-07-16 | $6.885 | $6.678 | $7.091 |
| 2026-07-17 | $6.777 | $6.574 | $6.980 |
| 2026-07-18 | $6.906 | $6.699 | $7.113 |
| 2026-07-19 | $7.038 | $6.827 | $7.249 |
| 2026-07-20 | $6.940 | $6.732 | $7.149 |
| 2026-07-21 | $7.026 | $6.815 | $7.236 |
| 2026-07-22 | $6.996 | $6.786 | $7.206 |
| 2026-07-23 | $7.130 | $6.916 | $7.343 |
| 2026-07-24 | $7.018 | $6.808 | $7.229 |
| 2026-07-25 | $7.046 | $6.835 | $7.257 |
| 2026-07-26 | $7.074 | $6.861 | $7.286 |
| 2026-07-27 | $7.208 | $6.992 | $7.425 |
| 2026-07-28 | $7.096 | $6.883 | $7.309 |
| 2026-07-29 | $7.082 | $6.869 | $7.294 |
| 2026-07-30 | $6.971 | $6.762 | $7.180 |
| 2026-07-31 | $7.104 | $6.891 | $7.317 |
| 2026 August | |||
| 2026-08-01 | $7.117 | $6.904 | $7.331 |
| 2026-08-02 | $7.006 | $6.796 | $7.216 |
| 2026-08-03 | $6.938 | $6.730 | $7.146 |
| 2026-08-04 | $6.992 | $6.783 | $7.202 |
| 2026-08-05 | $7.126 | $6.912 | $7.339 |
| 2026-08-06 | $7.017 | $6.807 | $7.228 |
| 2026-08-07 | $6.976 | $6.767 | $7.186 |
| 2026-08-08 | $6.990 | $6.780 | $7.200 |
| 2026-08-09 | $6.881 | $6.674 | $7.087 |
| 2026-08-10 | $7.012 | $6.801 | $7.222 |
| 2026-08-11 | $7.145 | $6.931 | $7.360 |
| 2026-08-12 | $7.046 | $6.835 | $7.258 |
| 2026-08-13 | $7.133 | $6.919 | $7.347 |
| 2026-08-14 | $7.103 | $6.890 | $7.316 |
| 2026-08-15 | $7.238 | $7.021 | $7.456 |
| 2026-08-16 | $7.125 | $6.911 | $7.339 |
| 2026-08-17 | $7.153 | $6.939 | $7.368 |
| 2026-08-18 | $7.182 | $6.966 | $7.397 |
| 2026-08-19 | $7.318 | $7.099 | $7.538 |
| 2026-08-20 | $7.204 | $6.988 | $7.420 |
| 2026-08-21 | $7.190 | $6.974 | $7.405 |
| 2026-08-22 | $7.077 | $6.865 | $7.290 |
| 2026-08-23 | $7.212 | $6.996 | $7.429 |
| 2026-08-24 | $7.226 | $7.009 | $7.443 |
| 2026-08-25 | $7.113 | $6.900 | $7.326 |
| 2026-08-26 | $7.044 | $6.832 | $7.255 |
| 2026-08-27 | $7.099 | $6.886 | $7.312 |
| 2026-08-28 | $7.234 | $7.017 | $7.451 |
| 2026-08-29 | $7.124 | $6.910 | $7.338 |
| 2026-08-30 | $7.083 | $6.870 | $7.295 |
| 2026-08-31 | $7.097 | $6.884 | $7.309 |
| 2026 September | |||
| 2026-09-01 | $6.986 | $6.776 | $7.195 |
| 2026-09-02 | $7.119 | $6.905 | $7.332 |
| 2026-09-03 | $7.254 | $7.037 | $7.472 |
| 2026-09-04 | $7.154 | $6.939 | $7.368 |
| 2026-09-05 | $7.242 | $7.024 | $7.459 |
| 2026-09-06 | $7.212 | $6.995 | $7.428 |
| 2026-09-07 | $7.349 | $7.128 | $7.569 |
| 2026-09-08 | $7.234 | $7.017 | $7.451 |
| 2026-09-09 | $7.263 | $7.045 | $7.480 |
| 2026-09-10 | $7.291 | $7.072 | $7.510 |
| 2026-09-11 | $7.430 | $7.207 | $7.653 |
| 2026-09-12 | $7.314 | $7.094 | $7.533 |
| 2026-09-13 | $7.300 | $7.081 | $7.518 |
| 2026-09-14 | $7.185 | $6.970 | $7.401 |
| 2026-09-15 | $7.322 | $7.103 | $7.542 |
| 2026-09-16 | $7.336 | $7.116 | $7.556 |
| 2026-09-17 | $7.222 | $7.005 | $7.438 |
| 2026-09-18 | $7.151 | $6.937 | $7.366 |
| 2026-09-19 | $7.207 | $6.991 | $7.424 |
| 2026-09-20 | $7.345 | $7.124 | $7.565 |
| 2026-09-21 | $7.233 | $7.016 | $7.450 |
| 2026-09-22 | $7.191 | $6.975 | $7.407 |
| 2026-09-23 | $7.205 | $6.989 | $7.421 |
| 2026-09-24 | $7.092 | $6.879 | $7.305 |
| 2026-09-25 | $7.227 | $7.010 | $7.444 |