Current 002150 price: $16.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $133.52 | $129.52 | $137.53 |
| 2027-01-02 | $133.31 | $129.31 | $137.31 |
| 2027-01-03 | $133.21 | $129.21 | $137.20 |
| 2027-01-04 | $136.14 | $132.05 | $140.22 |
| 2027-01-05 | $138.23 | $134.08 | $142.37 |
| 2027-01-06 | $143.23 | $138.94 | $147.53 |
| 2027-01-07 | $148.42 | $143.97 | $152.87 |
| 2027-01-08 | $153.79 | $149.18 | $158.41 |
| 2027-01-09 | $149.25 | $144.77 | $153.73 |
| 2027-01-10 | $144.84 | $140.50 | $149.19 |
| 2027-01-11 | $140.56 | $136.35 | $144.78 |
| 2027-01-12 | $141.66 | $137.41 | $145.91 |
| 2027-01-13 | $146.59 | $142.19 | $150.99 |
| 2027-01-14 | $142.26 | $137.99 | $146.53 |
| 2027-01-15 | $142.81 | $138.53 | $147.09 |
| 2027-01-16 | $145.19 | $140.84 | $149.55 |
| 2027-01-17 | $143.18 | $138.88 | $147.47 |
| 2027-01-18 | $144.28 | $139.95 | $148.60 |
| 2027-01-19 | $140.70 | $136.48 | $144.92 |
| 2027-01-20 | $142.17 | $137.90 | $146.43 |
| 2027-01-21 | $147.32 | $142.90 | $151.74 |
| 2027-01-22 | $149.98 | $145.48 | $154.47 |
| 2027-01-23 | $151.13 | $146.60 | $155.67 |
| 2027-01-24 | $147.66 | $143.23 | $152.09 |
| 2027-01-25 | $147.43 | $143.01 | $151.85 |
| 2027-01-26 | $147.32 | $142.90 | $151.74 |
| 2027-01-27 | $150.55 | $146.04 | $155.07 |
| 2027-01-28 | $152.87 | $148.28 | $157.45 |
| 2027-01-29 | $158.40 | $153.65 | $163.15 |
| 2027-01-30 | $164.14 | $159.21 | $169.06 |
| 2027-01-31 | $170.08 | $164.98 | $175.18 |
| 2027 February | |||
| 2027-02-01 | $165.06 | $160.10 | $170.01 |
| 2027-02-02 | $160.18 | $155.38 | $164.99 |
| 2027-02-03 | $155.45 | $150.79 | $160.11 |
| 2027-02-04 | $156.66 | $151.96 | $161.36 |
| 2027-02-05 | $162.11 | $157.25 | $166.98 |
| 2027-02-06 | $157.33 | $152.61 | $162.05 |
| 2027-02-07 | $157.93 | $153.20 | $162.67 |
| 2027-02-08 | $160.57 | $155.75 | $165.38 |
| 2027-02-09 | $158.34 | $153.59 | $163.09 |
| 2027-02-10 | $159.55 | $154.77 | $164.34 |
| 2027-02-11 | $155.60 | $150.94 | $160.27 |
| 2027-02-12 | $157.22 | $152.51 | $161.94 |
| 2027-02-13 | $162.92 | $158.03 | $167.80 |
| 2027-02-14 | $165.86 | $160.88 | $170.83 |
| 2027-02-15 | $167.14 | $162.12 | $172.15 |
| 2027-02-16 | $163.30 | $158.40 | $168.20 |
| 2027-02-17 | $163.05 | $158.15 | $167.94 |
| 2027-02-18 | $162.92 | $158.03 | $167.80 |
| 2027-02-19 | $166.50 | $161.50 | $171.49 |
| 2027-02-20 | $169.06 | $163.98 | $174.13 |
| 2027-02-21 | $175.18 | $169.92 | $180.43 |
| 2027-02-22 | $181.52 | $176.07 | $186.96 |
| 2027-02-23 | $188.09 | $182.45 | $193.73 |
| 2027-02-24 | $182.54 | $177.06 | $188.01 |
| 2027-02-25 | $177.15 | $171.83 | $182.46 |
| 2027-02-26 | $171.91 | $166.76 | $177.07 |
| 2027-02-27 | $173.25 | $168.06 | $178.45 |
| 2027-02-28 | $179.28 | $173.90 | $184.66 |
| 2027 March | |||
| 2027-03-01 | $173.99 | $168.77 | $179.21 |
| 2027-03-02 | $174.66 | $169.42 | $179.90 |
| 2027-03-03 | $177.57 | $172.25 | $182.90 |
| 2027-03-04 | $175.11 | $169.85 | $180.36 |
| 2027-03-05 | $176.45 | $171.16 | $181.75 |
| 2027-03-06 | $172.08 | $166.92 | $177.25 |
| 2027-03-07 | $173.88 | $168.66 | $179.09 |
| 2027-03-08 | $180.17 | $174.77 | $185.58 |
| 2027-03-09 | $183.42 | $177.92 | $188.93 |
| 2027-03-10 | $184.84 | $179.29 | $190.38 |
| 2027-03-11 | $180.60 | $175.18 | $186.01 |
| 2027-03-12 | $180.31 | $174.90 | $185.72 |
| 2027-03-13 | $180.17 | $174.77 | $185.58 |
| 2027-03-14 | $184.13 | $178.61 | $189.65 |
| 2027-03-15 | $186.96 | $181.35 | $192.57 |
| 2027-03-16 | $193.73 | $187.92 | $199.54 |
| 2027-03-17 | $200.74 | $194.72 | $206.77 |
| 2027-03-18 | $208.01 | $201.77 | $214.25 |
| 2027-03-19 | $201.87 | $195.81 | $207.92 |
| 2027-03-20 | $195.91 | $190.03 | $201.78 |
| 2027-03-21 | $190.12 | $184.42 | $195.82 |
| 2027-03-22 | $191.60 | $185.85 | $197.35 |
| 2027-03-23 | $198.27 | $192.32 | $204.22 |
| 2027-03-24 | $192.41 | $186.64 | $198.19 |
| 2027-03-25 | $193.16 | $187.36 | $198.95 |
| 2027-03-26 | $196.38 | $190.49 | $202.27 |
| 2027-03-27 | $193.65 | $187.84 | $199.46 |
| 2027-03-28 | $195.14 | $189.29 | $200.99 |
| 2027-03-29 | $190.31 | $184.60 | $196.02 |
| 2027-03-30 | $192.29 | $186.52 | $198.06 |
| 2027-03-31 | $199.25 | $193.27 | $205.23 |
| 2027 April | |||
| 2027-04-01 | $202.85 | $196.76 | $208.93 |
| 2027-04-02 | $204.41 | $198.28 | $210.55 |
| 2027-04-03 | $199.72 | $193.73 | $205.71 |
| 2027-04-04 | $199.41 | $193.43 | $205.39 |
| 2027-04-05 | $199.25 | $193.27 | $205.23 |
| 2027-04-06 | $203.63 | $197.52 | $209.74 |
| 2027-04-07 | $206.76 | $200.56 | $212.96 |
| 2027-04-08 | $214.25 | $207.82 | $220.67 |
| 2027-04-09 | $222.00 | $215.34 | $228.66 |
| 2027-04-10 | $230.04 | $223.14 | $236.94 |
| 2027-04-11 | $223.25 | $216.55 | $229.94 |
| 2027-04-12 | $216.65 | $210.15 | $223.15 |
| 2027-04-13 | $210.26 | $203.95 | $216.56 |
| 2027-04-14 | $211.89 | $205.54 | $218.25 |
| 2027-04-15 | $219.27 | $212.69 | $225.84 |
| 2027-04-16 | $212.79 | $206.41 | $219.17 |
| 2027-04-17 | $213.61 | $207.20 | $220.02 |
| 2027-04-18 | $217.18 | $210.66 | $223.69 |
| 2027-04-19 | $214.16 | $207.74 | $220.59 |
| 2027-04-20 | $215.81 | $209.33 | $222.28 |
| 2027-04-21 | $210.46 | $204.15 | $216.78 |
| 2027-04-22 | $212.65 | $206.27 | $219.03 |
| 2027-04-23 | $220.35 | $213.74 | $226.96 |
| 2027-04-24 | $224.33 | $217.60 | $231.06 |
| 2027-04-25 | $226.06 | $219.28 | $232.84 |
| 2027-04-26 | $220.87 | $214.25 | $227.50 |
| 2027-04-27 | $220.53 | $213.91 | $227.14 |
| 2027-04-28 | $220.35 | $213.74 | $226.96 |
| 2027-04-29 | $225.20 | $218.44 | $231.95 |
| 2027-04-30 | $228.66 | $221.80 | $235.52 |
| 2027 May | |||
| 2027-05-01 | $236.93 | $229.83 | $244.04 |
| 2027-05-02 | $245.51 | $238.15 | $252.88 |
| 2027-05-03 | $254.40 | $246.77 | $262.04 |
| 2027-05-04 | $246.89 | $239.48 | $254.30 |
| 2027-05-05 | $239.60 | $232.41 | $246.79 |
| 2027-05-06 | $232.52 | $225.55 | $239.50 |
| 2027-05-07 | $234.33 | $227.30 | $241.36 |
| 2027-05-08 | $242.49 | $235.21 | $249.76 |
| 2027-05-09 | $235.33 | $228.27 | $242.39 |
| 2027-05-10 | $236.24 | $229.15 | $243.32 |
| 2027-05-11 | $240.18 | $232.97 | $247.38 |
| 2027-05-12 | $236.84 | $229.74 | $243.95 |
| 2027-05-13 | $238.66 | $231.50 | $245.82 |
| 2027-05-14 | $232.75 | $225.77 | $239.73 |
| 2027-05-15 | $235.18 | $228.12 | $242.23 |
| 2027-05-16 | $243.69 | $236.38 | $251.00 |
| 2027-05-17 | $248.09 | $240.65 | $255.53 |
| 2027-05-18 | $250.00 | $242.50 | $257.50 |
| 2027-05-19 | $244.26 | $236.94 | $251.59 |
| 2027-05-20 | $243.88 | $236.57 | $251.20 |
| 2027-05-21 | $243.69 | $236.38 | $251.00 |
| 2027-05-22 | $249.05 | $241.57 | $256.52 |
| 2027-05-23 | $252.87 | $245.29 | $260.46 |
| 2027-05-24 | $262.03 | $254.17 | $269.89 |
| 2027-05-25 | $271.51 | $263.37 | $279.66 |
| 2027-05-26 | $281.35 | $272.91 | $289.79 |
| 2027-05-27 | $273.04 | $264.85 | $281.23 |
| 2027-05-28 | $264.97 | $257.02 | $272.92 |
| 2027-05-29 | $257.15 | $249.43 | $264.86 |
| 2027-05-30 | $259.15 | $251.38 | $266.93 |
| 2027-05-31 | $268.17 | $260.12 | $276.21 |
| 2027 June | |||
| 2027-06-01 | $260.25 | $252.44 | $268.06 |
| 2027-06-02 | $261.25 | $253.42 | $269.09 |
| 2027-06-03 | $265.61 | $257.64 | $273.58 |
| 2027-06-04 | $261.92 | $254.07 | $269.78 |
| 2027-06-05 | $263.94 | $256.02 | $271.85 |
| 2027-06-06 | $257.40 | $249.68 | $265.12 |
| 2027-06-07 | $260.08 | $252.28 | $267.88 |
| 2027-06-08 | $269.50 | $261.41 | $277.58 |
| 2027-06-09 | $274.36 | $266.13 | $282.59 |
| 2027-06-10 | $276.48 | $268.18 | $284.77 |
| 2027-06-11 | $270.13 | $262.03 | $278.24 |
| 2027-06-12 | $269.71 | $261.62 | $277.80 |
| 2027-06-13 | $269.50 | $261.41 | $277.58 |
| 2027-06-14 | $275.42 | $267.16 | $283.68 |
| 2027-06-15 | $279.65 | $271.26 | $288.04 |
| 2027-06-16 | $289.78 | $281.08 | $298.47 |
| 2027-06-17 | $300.27 | $291.26 | $309.28 |
| 2027-06-18 | $311.14 | $301.81 | $320.48 |
| 2027-06-19 | $301.95 | $292.89 | $311.01 |
| 2027-06-20 | $293.04 | $284.24 | $301.83 |
| 2027-06-21 | $284.38 | $275.85 | $292.91 |
| 2027-06-22 | $286.60 | $278.00 | $295.20 |
| 2027-06-23 | $296.57 | $287.67 | $305.47 |
| 2027-06-24 | $287.81 | $279.18 | $296.45 |
| 2027-06-25 | $288.92 | $280.26 | $297.59 |
| 2027-06-26 | $293.74 | $284.93 | $302.55 |
| 2027-06-27 | $289.66 | $280.97 | $298.35 |
| 2027-06-28 | $291.89 | $283.13 | $300.64 |
| 2027-06-29 | $284.66 | $276.12 | $293.20 |
| 2027-06-30 | $287.63 | $279.00 | $296.25 |
| 2027 July | |||
| 2027-07-01 | $298.04 | $289.10 | $306.98 |
| 2027-07-02 | $303.42 | $294.32 | $312.52 |
| 2027-07-03 | $305.76 | $296.59 | $314.93 |
| 2027-07-04 | $298.74 | $289.78 | $307.70 |
| 2027-07-05 | $298.27 | $289.33 | $307.22 |
| 2027-07-06 | $298.04 | $289.10 | $306.98 |
| 2027-07-07 | $304.59 | $295.45 | $313.73 |
| 2027-07-08 | $309.27 | $299.99 | $318.55 |
| 2027-07-09 | $320.47 | $310.85 | $330.08 |
| 2027-07-10 | $332.07 | $322.11 | $342.03 |
| 2027-07-11 | $344.09 | $333.77 | $354.42 |
| 2027-07-12 | $333.93 | $323.91 | $343.95 |
| 2027-07-13 | $324.07 | $314.35 | $333.79 |
| 2027-07-14 | $314.50 | $305.06 | $323.93 |
| 2027-07-15 | $316.95 | $307.44 | $326.46 |
| 2027-07-16 | $327.98 | $318.14 | $337.82 |
| 2027-07-17 | $318.29 | $308.74 | $327.84 |
| 2027-07-18 | $319.52 | $309.94 | $329.11 |
| 2027-07-19 | $324.85 | $315.10 | $334.60 |
| 2027-07-20 | $320.34 | $310.73 | $329.95 |
| 2027-07-21 | $322.80 | $313.12 | $332.48 |
| 2027-07-22 | $314.81 | $305.36 | $324.25 |
| 2027-07-23 | $318.09 | $308.54 | $327.63 |
| 2027-07-24 | $329.60 | $319.72 | $339.49 |
| 2027-07-25 | $335.55 | $325.49 | $345.62 |
| 2027-07-26 | $338.14 | $328.00 | $348.29 |
| 2027-07-27 | $330.38 | $320.47 | $340.29 |
| 2027-07-28 | $329.86 | $319.97 | $339.76 |
| 2027-07-29 | $329.60 | $319.72 | $339.49 |
| 2027-07-30 | $336.85 | $326.74 | $346.95 |
| 2027-07-31 | $342.02 | $331.76 | $352.28 |
| 2027 August | |||
| 2027-08-01 | $354.41 | $343.77 | $365.04 |
| 2027-08-02 | $367.24 | $356.22 | $378.25 |
| 2027-08-03 | $380.53 | $369.12 | $391.95 |
| 2027-08-04 | $369.30 | $358.22 | $380.37 |
| 2027-08-05 | $358.39 | $347.64 | $369.14 |
| 2027-08-06 | $347.81 | $337.37 | $358.24 |
| 2027-08-07 | $350.52 | $340.00 | $361.03 |
| 2027-08-08 | $362.71 | $351.83 | $373.59 |
| 2027-08-09 | $352.00 | $341.44 | $362.56 |
| 2027-08-10 | $353.36 | $342.76 | $363.96 |
| 2027-08-11 | $359.25 | $348.48 | $370.03 |
| 2027-08-12 | $354.27 | $343.64 | $364.89 |
| 2027-08-13 | $356.99 | $346.28 | $367.70 |
| 2027-08-14 | $348.15 | $337.70 | $358.59 |
| 2027-08-15 | $351.77 | $341.22 | $362.33 |
| 2027-08-16 | $364.51 | $353.57 | $375.45 |
| 2027-08-17 | $371.09 | $359.96 | $382.22 |
| 2027-08-18 | $373.95 | $362.73 | $385.17 |
| 2027-08-19 | $365.37 | $354.41 | $376.33 |
| 2027-08-20 | $364.80 | $353.85 | $375.74 |
| 2027-08-21 | $364.51 | $353.57 | $375.45 |
| 2027-08-22 | $372.52 | $361.35 | $383.70 |
| 2027-08-23 | $378.24 | $366.90 | $389.59 |
| 2027-08-24 | $391.94 | $380.18 | $403.70 |
| 2027-08-25 | $406.13 | $393.95 | $418.31 |
| 2027-08-26 | $420.83 | $408.21 | $433.46 |
| 2027-08-27 | $408.41 | $396.15 | $420.66 |
| 2027-08-28 | $396.35 | $384.45 | $408.24 |
| 2027-08-29 | $384.64 | $373.10 | $396.18 |
| 2027-08-30 | $387.64 | $376.01 | $399.27 |
| 2027-08-31 | $401.12 | $389.09 | $413.16 |
| 2027 September | |||
| 2027-09-01 | $389.28 | $377.60 | $400.96 |
| 2027-09-02 | $390.78 | $379.06 | $402.51 |
| 2027-09-03 | $397.30 | $385.38 | $409.22 |
| 2027-09-04 | $391.79 | $380.03 | $403.54 |
| 2027-09-05 | $394.79 | $382.95 | $406.64 |
| 2027-09-06 | $385.02 | $373.47 | $396.57 |
| 2027-09-07 | $389.03 | $377.36 | $400.70 |
| 2027-09-08 | $403.11 | $391.02 | $415.21 |
| 2027-09-09 | $410.39 | $398.08 | $422.70 |
| 2027-09-10 | $413.56 | $401.15 | $425.96 |
| 2027-09-11 | $404.06 | $391.94 | $416.18 |
| 2027-09-12 | $403.43 | $391.33 | $415.53 |
| 2027-09-13 | $403.11 | $391.02 | $415.21 |
| 2027-09-14 | $411.97 | $399.61 | $424.33 |
| 2027-09-15 | $418.30 | $405.75 | $430.85 |
| 2027-09-16 | $433.45 | $420.44 | $446.45 |
| 2027-09-17 | $449.14 | $435.67 | $462.62 |
| 2027-09-18 | $465.40 | $451.44 | $479.37 |
| 2027-09-19 | $451.66 | $438.11 | $465.21 |
| 2027-09-20 | $438.32 | $425.17 | $451.47 |
| 2027-09-21 | $425.38 | $412.61 | $438.14 |
| 2027-09-22 | $428.69 | $415.83 | $441.55 |
| 2027-09-23 | $443.61 | $430.30 | $456.91 |
| 2027-09-24 | $430.50 | $417.59 | $443.42 |
| 2027-09-25 | $432.17 | $419.20 | $445.13 |