Current 002150 price: $16.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.19 | $26.38 | $28.01 |
| 2026-01-02 | $27.61 | $26.78 | $28.44 |
| 2026-01-03 | $28.61 | $27.75 | $29.47 |
| 2026-01-04 | $29.65 | $28.76 | $30.54 |
| 2026-01-05 | $30.72 | $29.80 | $31.64 |
| 2026-01-06 | $29.81 | $28.92 | $30.71 |
| 2026-01-07 | $28.93 | $28.07 | $29.80 |
| 2026-01-08 | $28.08 | $27.24 | $28.92 |
| 2026-01-09 | $28.30 | $27.45 | $29.15 |
| 2026-01-10 | $29.28 | $28.40 | $30.16 |
| 2026-01-11 | $28.42 | $27.57 | $29.27 |
| 2026-01-12 | $28.53 | $27.67 | $29.38 |
| 2026-01-13 | $29.00 | $28.13 | $29.87 |
| 2026-01-14 | $28.60 | $27.74 | $29.46 |
| 2026-01-15 | $28.82 | $27.96 | $29.69 |
| 2026-01-16 | $28.11 | $27.26 | $28.95 |
| 2026-01-17 | $28.40 | $27.55 | $29.25 |
| 2026-01-18 | $29.43 | $28.55 | $30.31 |
| 2026-01-19 | $29.96 | $29.06 | $30.86 |
| 2026-01-20 | $30.19 | $29.28 | $31.10 |
| 2026-01-21 | $29.50 | $28.61 | $30.38 |
| 2026-01-22 | $29.45 | $28.57 | $30.33 |
| 2026-01-23 | $29.43 | $28.55 | $30.31 |
| 2026-01-24 | $30.08 | $29.17 | $30.98 |
| 2026-01-25 | $30.54 | $29.62 | $31.45 |
| 2026-01-26 | $31.64 | $30.69 | $32.59 |
| 2026-01-27 | $32.79 | $31.80 | $33.77 |
| 2026-01-28 | $33.98 | $32.96 | $34.99 |
| 2026-01-29 | $32.97 | $31.98 | $33.96 |
| 2026-01-30 | $32.00 | $31.04 | $32.96 |
| 2026-01-31 | $31.05 | $30.12 | $31.99 |
| 2026 February | |||
| 2026-02-01 | $31.30 | $30.36 | $32.23 |
| 2026-02-02 | $32.38 | $31.41 | $33.36 |
| 2026-02-03 | $31.43 | $30.49 | $32.37 |
| 2026-02-04 | $31.55 | $30.60 | $32.50 |
| 2026-02-05 | $32.08 | $31.11 | $33.04 |
| 2026-02-06 | $31.63 | $30.68 | $32.58 |
| 2026-02-07 | $31.87 | $30.92 | $32.83 |
| 2026-02-08 | $31.08 | $30.15 | $32.02 |
| 2026-02-09 | $31.41 | $30.47 | $32.35 |
| 2026-02-10 | $32.54 | $31.57 | $33.52 |
| 2026-02-11 | $33.13 | $32.14 | $34.13 |
| 2026-02-12 | $33.39 | $32.39 | $34.39 |
| 2026-02-13 | $32.62 | $31.64 | $33.60 |
| 2026-02-14 | $32.57 | $31.59 | $33.55 |
| 2026-02-15 | $32.54 | $31.57 | $33.52 |
| 2026-02-16 | $33.26 | $32.26 | $34.26 |
| 2026-02-17 | $33.77 | $32.76 | $34.78 |
| 2026-02-18 | $34.99 | $33.94 | $36.04 |
| 2026-02-19 | $36.26 | $35.17 | $37.35 |
| 2026-02-20 | $37.57 | $36.45 | $38.70 |
| 2026-02-21 | $36.46 | $35.37 | $37.56 |
| 2026-02-22 | $35.39 | $34.33 | $36.45 |
| 2026-02-23 | $34.34 | $33.31 | $35.37 |
| 2026-02-24 | $34.61 | $33.57 | $35.65 |
| 2026-02-25 | $35.81 | $34.74 | $36.89 |
| 2026-02-26 | $34.76 | $33.71 | $35.80 |
| 2026-02-27 | $34.89 | $33.84 | $35.94 |
| 2026-02-28 | $35.47 | $34.41 | $36.54 |
| 2026 March | |||
| 2026-03-01 | $34.98 | $33.93 | $36.03 |
| 2026-03-02 | $35.25 | $34.19 | $36.31 |
| 2026-03-03 | $34.38 | $33.34 | $35.41 |
| 2026-03-04 | $34.73 | $33.69 | $35.78 |
| 2026-03-05 | $35.99 | $34.91 | $37.07 |
| 2026-03-06 | $36.64 | $35.54 | $37.74 |
| 2026-03-07 | $36.92 | $35.82 | $38.03 |
| 2026-03-08 | $36.08 | $34.99 | $37.16 |
| 2026-03-09 | $36.02 | $34.94 | $37.10 |
| 2026-03-10 | $35.99 | $34.91 | $37.07 |
| 2026-03-11 | $36.78 | $35.68 | $37.89 |
| 2026-03-12 | $37.35 | $36.23 | $38.47 |
| 2026-03-13 | $38.70 | $37.54 | $39.86 |
| 2026-03-14 | $40.10 | $38.90 | $41.30 |
| 2026-03-15 | $41.55 | $40.31 | $42.80 |
| 2026-03-16 | $40.33 | $39.12 | $41.54 |
| 2026-03-17 | $39.13 | $37.96 | $40.31 |
| 2026-03-18 | $37.98 | $36.84 | $39.12 |
| 2026-03-19 | $38.28 | $37.13 | $39.42 |
| 2026-03-20 | $39.61 | $38.42 | $40.80 |
| 2026-03-21 | $38.44 | $37.28 | $39.59 |
| 2026-03-22 | $38.59 | $37.43 | $39.74 |
| 2026-03-23 | $39.23 | $38.05 | $40.41 |
| 2026-03-24 | $38.68 | $37.52 | $39.85 |
| 2026-03-25 | $38.98 | $37.81 | $40.15 |
| 2026-03-26 | $38.02 | $36.88 | $39.16 |
| 2026-03-27 | $38.41 | $37.26 | $39.56 |
| 2026-03-28 | $39.80 | $38.61 | $41.00 |
| 2026-03-29 | $40.52 | $39.31 | $41.74 |
| 2026-03-30 | $40.83 | $39.61 | $42.06 |
| 2026-03-31 | $39.90 | $38.70 | $41.09 |
| 2026 April | |||
| 2026-04-01 | $39.83 | $38.64 | $41.03 |
| 2026-04-02 | $39.80 | $38.61 | $41.00 |
| 2026-04-03 | $40.68 | $39.46 | $41.90 |
| 2026-04-04 | $41.30 | $40.06 | $42.54 |
| 2026-04-05 | $42.80 | $41.51 | $44.08 |
| 2026-04-06 | $44.35 | $43.02 | $45.68 |
| 2026-04-07 | $45.95 | $44.58 | $47.33 |
| 2026-04-08 | $44.60 | $43.26 | $45.93 |
| 2026-04-09 | $43.28 | $41.98 | $44.58 |
| 2026-04-10 | $42.00 | $40.74 | $43.26 |
| 2026-04-11 | $42.33 | $41.06 | $43.60 |
| 2026-04-12 | $43.80 | $42.49 | $45.12 |
| 2026-04-13 | $42.51 | $41.23 | $43.78 |
| 2026-04-14 | $42.67 | $41.39 | $43.95 |
| 2026-04-15 | $43.38 | $42.08 | $44.69 |
| 2026-04-16 | $42.78 | $41.50 | $44.07 |
| 2026-04-17 | $43.11 | $41.82 | $44.40 |
| 2026-04-18 | $42.04 | $40.78 | $43.30 |
| 2026-04-19 | $42.48 | $41.21 | $43.75 |
| 2026-04-20 | $44.02 | $42.70 | $45.34 |
| 2026-04-21 | $44.81 | $43.47 | $46.16 |
| 2026-04-22 | $45.16 | $43.80 | $46.51 |
| 2026-04-23 | $44.12 | $42.80 | $45.45 |
| 2026-04-24 | $44.05 | $42.73 | $45.37 |
| 2026-04-25 | $44.02 | $42.70 | $45.34 |
| 2026-04-26 | $44.99 | $43.64 | $46.34 |
| 2026-04-27 | $45.68 | $44.31 | $47.05 |
| 2026-04-28 | $47.33 | $45.91 | $48.75 |
| 2026-04-29 | $49.04 | $47.57 | $50.52 |
| 2026-04-30 | $50.82 | $49.30 | $52.34 |
| 2026 May | |||
| 2026-05-01 | $49.32 | $47.84 | $50.80 |
| 2026-05-02 | $47.86 | $46.43 | $49.30 |
| 2026-05-03 | $46.45 | $45.06 | $47.84 |
| 2026-05-04 | $46.81 | $45.41 | $48.22 |
| 2026-05-05 | $48.44 | $46.99 | $49.89 |
| 2026-05-06 | $47.01 | $45.60 | $48.42 |
| 2026-05-07 | $47.19 | $45.78 | $48.61 |
| 2026-05-08 | $47.98 | $46.54 | $49.42 |
| 2026-05-09 | $47.31 | $45.89 | $48.73 |
| 2026-05-10 | $47.68 | $46.25 | $49.11 |
| 2026-05-11 | $46.50 | $45.10 | $47.89 |
| 2026-05-12 | $46.98 | $45.57 | $48.39 |
| 2026-05-13 | $48.68 | $47.22 | $50.14 |
| 2026-05-14 | $49.56 | $48.07 | $51.05 |
| 2026-05-15 | $49.94 | $48.44 | $51.44 |
| 2026-05-16 | $48.79 | $47.33 | $50.26 |
| 2026-05-17 | $48.72 | $47.26 | $50.18 |
| 2026-05-18 | $48.68 | $47.22 | $50.14 |
| 2026-05-19 | $49.75 | $48.26 | $51.24 |
| 2026-05-20 | $50.51 | $49.00 | $52.03 |
| 2026-05-21 | $52.34 | $50.77 | $53.91 |
| 2026-05-22 | $54.24 | $52.61 | $55.87 |
| 2026-05-23 | $56.20 | $54.52 | $57.89 |
| 2026-05-24 | $54.54 | $52.91 | $56.18 |
| 2026-05-25 | $52.93 | $51.34 | $54.52 |
| 2026-05-26 | $51.37 | $49.83 | $52.91 |
| 2026-05-27 | $51.77 | $50.22 | $53.32 |
| 2026-05-28 | $53.57 | $51.96 | $55.18 |
| 2026-05-29 | $51.99 | $50.43 | $53.55 |
| 2026-05-30 | $52.19 | $50.62 | $53.75 |
| 2026-05-31 | $53.06 | $51.47 | $54.65 |
| 2026 June | |||
| 2026-06-01 | $52.32 | $50.75 | $53.89 |
| 2026-06-02 | $52.72 | $51.14 | $54.31 |
| 2026-06-03 | $51.42 | $49.88 | $52.96 |
| 2026-06-04 | $51.95 | $50.40 | $53.51 |
| 2026-06-05 | $53.84 | $52.22 | $55.45 |
| 2026-06-06 | $54.81 | $53.16 | $56.45 |
| 2026-06-07 | $55.23 | $53.57 | $56.89 |
| 2026-06-08 | $53.96 | $52.34 | $55.58 |
| 2026-06-09 | $53.88 | $52.26 | $55.49 |
| 2026-06-10 | $53.84 | $52.22 | $55.45 |
| 2026-06-11 | $55.02 | $53.37 | $56.67 |
| 2026-06-12 | $55.86 | $54.19 | $57.54 |
| 2026-06-13 | $57.89 | $56.15 | $59.62 |
| 2026-06-14 | $59.98 | $58.18 | $61.78 |
| 2026-06-15 | $62.15 | $60.29 | $64.02 |
| 2026-06-16 | $60.32 | $58.51 | $62.13 |
| 2026-06-17 | $58.54 | $56.78 | $60.29 |
| 2026-06-18 | $56.81 | $55.10 | $58.51 |
| 2026-06-19 | $57.25 | $55.53 | $58.97 |
| 2026-06-20 | $59.24 | $57.47 | $61.02 |
| 2026-06-21 | $57.49 | $55.77 | $59.22 |
| 2026-06-22 | $57.72 | $55.98 | $59.45 |
| 2026-06-23 | $58.68 | $56.92 | $60.44 |
| 2026-06-24 | $57.86 | $56.13 | $59.60 |
| 2026-06-25 | $58.31 | $56.56 | $60.06 |
| 2026-06-26 | $56.86 | $55.16 | $58.57 |
| 2026-06-27 | $57.46 | $55.73 | $59.18 |
| 2026-06-28 | $59.54 | $57.75 | $61.32 |
| 2026-06-29 | $60.61 | $58.79 | $62.43 |
| 2026-06-30 | $61.08 | $59.25 | $62.91 |
| 2026 July | |||
| 2026-07-01 | $59.68 | $57.89 | $61.47 |
| 2026-07-02 | $59.58 | $57.80 | $61.37 |
| 2026-07-03 | $59.54 | $57.75 | $61.32 |
| 2026-07-04 | $60.85 | $59.02 | $62.67 |
| 2026-07-05 | $61.78 | $59.93 | $63.63 |
| 2026-07-06 | $64.02 | $62.10 | $65.94 |
| 2026-07-07 | $66.34 | $64.35 | $68.33 |
| 2026-07-08 | $68.74 | $66.68 | $70.80 |
| 2026-07-09 | $66.71 | $64.71 | $68.71 |
| 2026-07-10 | $64.74 | $62.80 | $66.68 |
| 2026-07-11 | $62.83 | $60.94 | $64.71 |
| 2026-07-12 | $63.31 | $61.42 | $65.21 |
| 2026-07-13 | $65.52 | $63.55 | $67.48 |
| 2026-07-14 | $63.58 | $61.68 | $65.49 |
| 2026-07-15 | $63.83 | $61.91 | $65.74 |
| 2026-07-16 | $64.89 | $62.95 | $66.84 |
| 2026-07-17 | $63.99 | $62.07 | $65.91 |
| 2026-07-18 | $64.48 | $62.55 | $66.42 |
| 2026-07-19 | $62.89 | $61.00 | $64.77 |
| 2026-07-20 | $63.54 | $61.64 | $65.45 |
| 2026-07-21 | $65.84 | $63.87 | $67.82 |
| 2026-07-22 | $67.03 | $65.02 | $69.04 |
| 2026-07-23 | $67.55 | $65.52 | $69.57 |
| 2026-07-24 | $66.00 | $64.02 | $67.98 |
| 2026-07-25 | $65.89 | $63.92 | $67.87 |
| 2026-07-26 | $65.84 | $63.87 | $67.82 |
| 2026-07-27 | $67.29 | $65.27 | $69.31 |
| 2026-07-28 | $68.32 | $66.27 | $70.37 |
| 2026-07-29 | $70.80 | $68.67 | $72.92 |
| 2026-07-30 | $73.36 | $71.16 | $75.56 |
| 2026-07-31 | $76.02 | $73.74 | $78.30 |
| 2026 August | |||
| 2026-08-01 | $73.77 | $71.56 | $75.98 |
| 2026-08-02 | $71.59 | $69.45 | $73.74 |
| 2026-08-03 | $69.48 | $67.39 | $71.56 |
| 2026-08-04 | $70.02 | $67.92 | $72.12 |
| 2026-08-05 | $72.46 | $70.28 | $74.63 |
| 2026-08-06 | $70.32 | $68.21 | $72.43 |
| 2026-08-07 | $70.59 | $68.47 | $72.71 |
| 2026-08-08 | $71.77 | $69.61 | $73.92 |
| 2026-08-09 | $70.77 | $68.65 | $72.89 |
| 2026-08-10 | $71.31 | $69.17 | $73.45 |
| 2026-08-11 | $69.55 | $67.46 | $71.63 |
| 2026-08-12 | $70.27 | $68.16 | $72.38 |
| 2026-08-13 | $72.82 | $70.63 | $75.00 |
| 2026-08-14 | $74.13 | $71.91 | $76.35 |
| 2026-08-15 | $74.70 | $72.46 | $76.94 |
| 2026-08-16 | $72.99 | $70.80 | $75.18 |
| 2026-08-17 | $72.87 | $70.69 | $75.06 |
| 2026-08-18 | $72.82 | $70.63 | $75.00 |
| 2026-08-19 | $74.42 | $72.18 | $76.65 |
| 2026-08-20 | $75.56 | $73.29 | $77.83 |
| 2026-08-21 | $78.29 | $75.95 | $80.64 |
| 2026-08-22 | $81.13 | $78.70 | $83.56 |
| 2026-08-23 | $84.07 | $81.55 | $86.59 |
| 2026-08-24 | $81.58 | $79.14 | $84.03 |
| 2026-08-25 | $79.18 | $76.80 | $81.55 |
| 2026-08-26 | $76.84 | $74.53 | $79.14 |
| 2026-08-27 | $77.44 | $75.11 | $79.76 |
| 2026-08-28 | $80.13 | $77.73 | $82.53 |
| 2026-08-29 | $77.76 | $75.43 | $80.10 |
| 2026-08-30 | $78.06 | $75.72 | $80.41 |
| 2026-08-31 | $79.37 | $76.98 | $81.75 |
| 2026 September | |||
| 2026-09-01 | $78.26 | $75.92 | $80.61 |
| 2026-09-02 | $78.87 | $76.50 | $81.23 |
| 2026-09-03 | $76.91 | $74.60 | $79.22 |
| 2026-09-04 | $77.71 | $75.38 | $80.04 |
| 2026-09-05 | $80.53 | $78.11 | $82.94 |
| 2026-09-06 | $81.98 | $79.52 | $84.44 |
| 2026-09-07 | $82.61 | $80.13 | $85.09 |
| 2026-09-08 | $80.72 | $78.30 | $83.14 |
| 2026-09-09 | $80.59 | $78.17 | $83.01 |
| 2026-09-10 | $80.53 | $78.11 | $82.94 |
| 2026-09-11 | $82.30 | $79.83 | $84.77 |
| 2026-09-12 | $83.56 | $81.05 | $86.07 |
| 2026-09-13 | $86.59 | $83.99 | $89.18 |
| 2026-09-14 | $89.72 | $87.03 | $92.41 |
| 2026-09-15 | $92.97 | $90.18 | $95.76 |
| 2026-09-16 | $90.22 | $87.52 | $92.93 |
| 2026-09-17 | $87.56 | $84.93 | $90.19 |
| 2026-09-18 | $84.97 | $82.43 | $87.52 |
| 2026-09-19 | $85.64 | $83.07 | $88.21 |
| 2026-09-20 | $88.62 | $85.96 | $91.27 |
| 2026-09-21 | $86.00 | $83.42 | $88.58 |
| 2026-09-22 | $86.33 | $83.74 | $88.92 |
| 2026-09-23 | $87.77 | $85.14 | $90.40 |
| 2026-09-24 | $86.55 | $83.96 | $89.15 |
| 2026-09-25 | $87.22 | $84.60 | $89.83 |