Current 002156 price: $38.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.18 | $58.37 | $61.98 |
| 2026-01-02 | $60.02 | $58.22 | $61.82 |
| 2026-01-03 | $61.34 | $59.50 | $63.18 |
| 2026-01-04 | $60.01 | $58.21 | $61.81 |
| 2026-01-05 | $61.03 | $59.20 | $62.86 |
| 2026-01-06 | $61.97 | $60.11 | $63.83 |
| 2026-01-07 | $60.62 | $58.80 | $62.44 |
| 2026-01-08 | $59.93 | $58.13 | $61.73 |
| 2026-01-09 | $61.53 | $59.69 | $63.38 |
| 2026-01-10 | $63.18 | $61.28 | $65.07 |
| 2026-01-11 | $61.81 | $59.95 | $63.66 |
| 2026-01-12 | $62.46 | $60.59 | $64.34 |
| 2026-01-13 | $63.23 | $61.33 | $65.13 |
| 2026-01-14 | $64.92 | $62.97 | $66.87 |
| 2026-01-15 | $63.51 | $61.60 | $65.42 |
| 2026-01-16 | $65.21 | $63.25 | $67.16 |
| 2026-01-17 | $65.17 | $63.22 | $67.13 |
| 2026-01-18 | $66.91 | $64.90 | $68.92 |
| 2026-01-19 | $65.46 | $63.50 | $67.42 |
| 2026-01-20 | $65.72 | $63.75 | $67.69 |
| 2026-01-21 | $64.78 | $62.83 | $66.72 |
| 2026-01-22 | $66.51 | $64.51 | $68.50 |
| 2026-01-23 | $68.29 | $66.24 | $70.34 |
| 2026-01-24 | $66.80 | $64.80 | $68.81 |
| 2026-01-25 | $66.63 | $64.63 | $68.63 |
| 2026-01-26 | $68.10 | $66.06 | $70.14 |
| 2026-01-27 | $66.62 | $64.62 | $68.62 |
| 2026-01-28 | $67.75 | $65.72 | $69.78 |
| 2026-01-29 | $68.79 | $66.73 | $70.86 |
| 2026-01-30 | $67.30 | $65.28 | $69.32 |
| 2026-01-31 | $66.53 | $64.54 | $68.53 |
| 2026 February | |||
| 2026-02-01 | $68.31 | $66.26 | $70.36 |
| 2026-02-02 | $70.14 | $68.03 | $72.24 |
| 2026-02-03 | $68.61 | $66.56 | $70.67 |
| 2026-02-04 | $69.34 | $67.26 | $71.42 |
| 2026-02-05 | $70.19 | $68.09 | $72.30 |
| 2026-02-06 | $72.07 | $69.91 | $74.23 |
| 2026-02-07 | $70.51 | $68.39 | $72.62 |
| 2026-02-08 | $72.39 | $70.22 | $74.56 |
| 2026-02-09 | $72.35 | $70.18 | $74.52 |
| 2026-02-10 | $74.28 | $72.05 | $76.51 |
| 2026-02-11 | $72.67 | $70.49 | $74.85 |
| 2026-02-12 | $72.96 | $70.77 | $75.15 |
| 2026-02-13 | $71.91 | $69.76 | $74.07 |
| 2026-02-14 | $73.84 | $71.62 | $76.05 |
| 2026-02-15 | $75.81 | $73.54 | $78.08 |
| 2026-02-16 | $74.16 | $71.94 | $76.39 |
| 2026-02-17 | $73.97 | $71.75 | $76.19 |
| 2026-02-18 | $75.60 | $73.34 | $77.87 |
| 2026-02-19 | $73.96 | $71.74 | $76.18 |
| 2026-02-20 | $75.21 | $72.96 | $77.47 |
| 2026-02-21 | $76.37 | $74.08 | $78.66 |
| 2026-02-22 | $74.71 | $72.47 | $76.96 |
| 2026-02-23 | $73.86 | $71.65 | $76.08 |
| 2026-02-24 | $75.84 | $73.56 | $78.11 |
| 2026-02-25 | $77.86 | $75.53 | $80.20 |
| 2026-02-26 | $76.17 | $73.89 | $78.46 |
| 2026-02-27 | $76.98 | $74.67 | $79.29 |
| 2026-02-28 | $77.93 | $75.59 | $80.27 |
| 2026 March | |||
| 2026-03-01 | $80.01 | $77.61 | $82.41 |
| 2026-03-02 | $78.27 | $75.93 | $80.62 |
| 2026-03-03 | $80.37 | $77.95 | $82.78 |
| 2026-03-04 | $80.32 | $77.91 | $82.73 |
| 2026-03-05 | $82.47 | $79.99 | $84.94 |
| 2026-03-06 | $80.68 | $78.26 | $83.10 |
| 2026-03-07 | $81.00 | $78.57 | $83.43 |
| 2026-03-08 | $79.84 | $77.44 | $82.23 |
| 2026-03-09 | $81.97 | $79.51 | $84.43 |
| 2026-03-10 | $84.16 | $81.64 | $86.69 |
| 2026-03-11 | $82.33 | $79.86 | $84.80 |
| 2026-03-12 | $82.12 | $79.65 | $84.58 |
| 2026-03-13 | $83.93 | $81.41 | $86.45 |
| 2026-03-14 | $82.11 | $79.65 | $84.57 |
| 2026-03-15 | $83.50 | $81.00 | $86.01 |
| 2026-03-16 | $84.79 | $82.24 | $87.33 |
| 2026-03-17 | $82.94 | $80.46 | $85.43 |
| 2026-03-18 | $82.00 | $79.54 | $84.46 |
| 2026-03-19 | $84.19 | $81.67 | $86.72 |
| 2026-03-20 | $86.44 | $83.85 | $89.03 |
| 2026-03-21 | $84.56 | $82.03 | $87.10 |
| 2026-03-22 | $85.46 | $82.90 | $88.03 |
| 2026-03-23 | $86.51 | $83.92 | $89.11 |
| 2026-03-24 | $88.82 | $86.16 | $91.49 |
| 2026-03-25 | $86.90 | $84.29 | $89.50 |
| 2026-03-26 | $89.22 | $86.54 | $91.89 |
| 2026-03-27 | $89.17 | $86.49 | $91.84 |
| 2026-03-28 | $91.55 | $88.80 | $94.30 |
| 2026-03-29 | $89.56 | $86.88 | $92.25 |
| 2026-03-30 | $89.92 | $87.23 | $92.62 |
| 2026-03-31 | $88.63 | $85.97 | $91.29 |
| 2026 April | |||
| 2026-04-01 | $91.00 | $88.27 | $93.73 |
| 2026-04-02 | $93.43 | $90.63 | $96.23 |
| 2026-04-03 | $91.40 | $88.66 | $94.15 |
| 2026-04-04 | $91.16 | $88.43 | $93.90 |
| 2026-04-05 | $93.18 | $90.38 | $95.97 |
| 2026-04-06 | $91.16 | $88.42 | $93.89 |
| 2026-04-07 | $92.70 | $89.92 | $95.48 |
| 2026-04-08 | $94.13 | $91.30 | $96.95 |
| 2026-04-09 | $92.08 | $89.32 | $94.84 |
| 2026-04-10 | $91.03 | $88.30 | $93.76 |
| 2026-04-11 | $93.47 | $90.66 | $96.27 |
| 2026-04-12 | $95.96 | $93.08 | $98.84 |
| 2026-04-13 | $93.88 | $91.06 | $96.70 |
| 2026-04-14 | $94.88 | $92.03 | $97.72 |
| 2026-04-15 | $96.04 | $93.16 | $98.92 |
| 2026-04-16 | $98.61 | $95.65 | $101.57 |
| 2026-04-17 | $96.47 | $93.57 | $99.36 |
| 2026-04-18 | $99.05 | $96.08 | $102.02 |
| 2026-04-19 | $98.99 | $96.02 | $101.96 |
| 2026-04-20 | $101.64 | $98.59 | $104.69 |
| 2026-04-21 | $99.43 | $96.45 | $102.41 |
| 2026-04-22 | $99.83 | $96.84 | $102.83 |
| 2026-04-23 | $98.40 | $95.44 | $101.35 |
| 2026-04-24 | $101.02 | $97.99 | $104.06 |
| 2026-04-25 | $103.72 | $100.61 | $106.84 |
| 2026-04-26 | $101.47 | $98.43 | $104.52 |
| 2026-04-27 | $101.20 | $98.17 | $104.24 |
| 2026-04-28 | $103.44 | $100.34 | $106.55 |
| 2026-04-29 | $101.20 | $98.16 | $104.23 |
| 2026-04-30 | $102.91 | $99.82 | $106.00 |
| 2026 May | |||
| 2026-05-01 | $104.49 | $101.36 | $107.63 |
| 2026-05-02 | $102.23 | $99.16 | $105.29 |
| 2026-05-03 | $101.06 | $98.03 | $104.09 |
| 2026-05-04 | $103.76 | $100.65 | $106.87 |
| 2026-05-05 | $106.53 | $103.34 | $109.73 |
| 2026-05-06 | $104.22 | $101.10 | $107.35 |
| 2026-05-07 | $105.33 | $102.17 | $108.49 |
| 2026-05-08 | $106.62 | $103.42 | $109.82 |
| 2026-05-09 | $109.47 | $106.19 | $112.76 |
| 2026-05-10 | $107.10 | $103.88 | $110.31 |
| 2026-05-11 | $109.96 | $106.66 | $113.26 |
| 2026-05-12 | $109.90 | $106.60 | $113.19 |
| 2026-05-13 | $112.83 | $109.45 | $116.22 |
| 2026-05-14 | $110.38 | $107.07 | $113.69 |
| 2026-05-15 | $110.83 | $107.50 | $114.15 |
| 2026-05-16 | $109.23 | $105.96 | $112.51 |
| 2026-05-17 | $112.15 | $108.79 | $115.52 |
| 2026-05-18 | $115.15 | $111.70 | $118.61 |
| 2026-05-19 | $112.65 | $109.27 | $116.03 |
| 2026-05-20 | $112.35 | $108.98 | $115.72 |
| 2026-05-21 | $114.84 | $111.39 | $118.28 |
| 2026-05-22 | $112.35 | $108.98 | $115.72 |
| 2026-05-23 | $114.25 | $110.82 | $117.68 |
| 2026-05-24 | $116.01 | $112.53 | $119.49 |
| 2026-05-25 | $113.49 | $110.08 | $116.89 |
| 2026-05-26 | $112.19 | $108.83 | $115.56 |
| 2026-05-27 | $115.19 | $111.74 | $118.65 |
| 2026-05-28 | $118.27 | $114.72 | $121.82 |
| 2026-05-29 | $115.70 | $112.23 | $119.17 |
| 2026-05-30 | $116.93 | $113.42 | $120.44 |
| 2026-05-31 | $118.37 | $114.82 | $121.92 |
| 2026 June | |||
| 2026-06-01 | $121.53 | $117.89 | $125.18 |
| 2026-06-02 | $118.89 | $115.33 | $122.46 |
| 2026-06-03 | $122.07 | $118.41 | $125.73 |
| 2026-06-04 | $122.00 | $118.34 | $125.66 |
| 2026-06-05 | $125.26 | $121.50 | $129.02 |
| 2026-06-06 | $122.54 | $118.87 | $126.22 |
| 2026-06-07 | $123.04 | $119.35 | $126.73 |
| 2026-06-08 | $121.27 | $117.63 | $124.91 |
| 2026-06-09 | $124.51 | $120.77 | $128.24 |
| 2026-06-10 | $127.84 | $124.00 | $131.67 |
| 2026-06-11 | $125.06 | $121.31 | $128.81 |
| 2026-06-12 | $124.73 | $120.99 | $128.47 |
| 2026-06-13 | $127.49 | $123.67 | $131.31 |
| 2026-06-14 | $124.72 | $120.98 | $128.46 |
| 2026-06-15 | $126.83 | $123.03 | $130.64 |
| 2026-06-16 | $128.78 | $124.92 | $132.65 |
| 2026-06-17 | $125.99 | $122.21 | $129.77 |
| 2026-06-18 | $124.55 | $120.82 | $128.29 |
| 2026-06-19 | $127.88 | $124.05 | $131.72 |
| 2026-06-20 | $131.30 | $127.36 | $135.24 |
| 2026-06-21 | $128.45 | $124.60 | $132.30 |
| 2026-06-22 | $129.81 | $125.92 | $133.71 |
| 2026-06-23 | $131.41 | $127.47 | $135.35 |
| 2026-06-24 | $134.92 | $130.87 | $138.97 |
| 2026-06-25 | $131.99 | $128.03 | $135.95 |
| 2026-06-26 | $135.52 | $131.45 | $139.58 |
| 2026-06-27 | $135.44 | $131.38 | $139.50 |
| 2026-06-28 | $139.06 | $134.89 | $143.23 |
| 2026-06-29 | $136.04 | $131.96 | $140.12 |
| 2026-06-30 | $136.59 | $132.49 | $140.69 |
| 2026 July | |||
| 2026-07-01 | $134.63 | $130.59 | $138.67 |
| 2026-07-02 | $138.22 | $134.08 | $142.37 |
| 2026-07-03 | $141.92 | $137.66 | $146.18 |
| 2026-07-04 | $138.84 | $134.67 | $143.00 |
| 2026-07-05 | $138.47 | $134.32 | $142.62 |
| 2026-07-06 | $141.53 | $137.29 | $145.78 |
| 2026-07-07 | $138.46 | $134.31 | $142.62 |
| 2026-07-08 | $140.81 | $136.58 | $145.03 |
| 2026-07-09 | $142.97 | $138.68 | $147.26 |
| 2026-07-10 | $139.87 | $135.67 | $144.06 |
| 2026-07-11 | $138.27 | $134.13 | $142.42 |
| 2026-07-12 | $141.97 | $137.71 | $146.23 |
| 2026-07-13 | $145.76 | $141.39 | $150.14 |
| 2026-07-14 | $142.60 | $138.32 | $146.88 |
| 2026-07-15 | $144.11 | $139.79 | $148.44 |
| 2026-07-16 | $145.88 | $141.51 | $150.26 |
| 2026-07-17 | $149.78 | $145.29 | $154.28 |
| 2026-07-18 | $146.53 | $142.14 | $150.93 |
| 2026-07-19 | $150.45 | $145.93 | $154.96 |
| 2026-07-20 | $150.36 | $145.85 | $154.87 |
| 2026-07-21 | $154.38 | $149.75 | $159.01 |
| 2026-07-22 | $151.03 | $146.50 | $155.56 |
| 2026-07-23 | $151.64 | $147.09 | $156.19 |
| 2026-07-24 | $149.46 | $144.97 | $153.94 |
| 2026-07-25 | $153.45 | $148.85 | $158.06 |
| 2026-07-26 | $157.55 | $152.83 | $162.28 |
| 2026-07-27 | $154.13 | $149.51 | $158.76 |
| 2026-07-28 | $153.73 | $149.11 | $158.34 |
| 2026-07-29 | $157.13 | $152.41 | $161.84 |
| 2026-07-30 | $153.72 | $149.10 | $158.33 |
| 2026-07-31 | $156.32 | $151.63 | $161.01 |
| 2026 August | |||
| 2026-08-01 | $158.72 | $153.96 | $163.48 |
| 2026-08-02 | $155.28 | $150.62 | $159.93 |
| 2026-08-03 | $153.51 | $148.90 | $158.11 |
| 2026-08-04 | $157.61 | $152.88 | $162.34 |
| 2026-08-05 | $161.82 | $156.97 | $166.68 |
| 2026-08-06 | $158.31 | $153.56 | $163.06 |
| 2026-08-07 | $159.99 | $155.19 | $164.79 |
| 2026-08-08 | $161.95 | $157.10 | $166.81 |
| 2026-08-09 | $166.28 | $161.29 | $171.27 |
| 2026-08-10 | $162.67 | $157.79 | $167.55 |
| 2026-08-11 | $167.02 | $162.01 | $172.03 |
| 2026-08-12 | $166.93 | $161.92 | $171.93 |
| 2026-08-13 | $171.39 | $166.25 | $176.53 |
| 2026-08-14 | $167.67 | $162.64 | $172.70 |
| 2026-08-15 | $168.34 | $163.29 | $173.39 |
| 2026-08-16 | $165.92 | $160.94 | $170.90 |
| 2026-08-17 | $170.36 | $165.25 | $175.47 |
| 2026-08-18 | $174.91 | $169.66 | $180.16 |
| 2026-08-19 | $171.11 | $165.98 | $176.25 |
| 2026-08-20 | $170.66 | $165.54 | $175.78 |
| 2026-08-21 | $174.44 | $169.20 | $179.67 |
| 2026-08-22 | $170.65 | $165.53 | $175.77 |
| 2026-08-23 | $173.54 | $168.33 | $178.74 |
| 2026-08-24 | $176.21 | $170.92 | $181.49 |
| 2026-08-25 | $172.38 | $167.21 | $177.55 |
| 2026-08-26 | $170.42 | $165.31 | $175.53 |
| 2026-08-27 | $174.97 | $169.72 | $180.22 |
| 2026-08-28 | $179.65 | $174.26 | $185.04 |
| 2026-08-29 | $175.75 | $170.48 | $181.02 |
| 2026-08-30 | $177.61 | $172.28 | $182.94 |
| 2026-08-31 | $179.80 | $174.40 | $185.19 |
| 2026 September | |||
| 2026-09-01 | $184.60 | $179.06 | $190.14 |
| 2026-09-02 | $180.59 | $175.18 | $186.01 |
| 2026-09-03 | $185.42 | $179.86 | $190.98 |
| 2026-09-04 | $185.31 | $179.76 | $190.87 |
| 2026-09-05 | $190.27 | $184.56 | $195.98 |
| 2026-09-06 | $186.14 | $180.55 | $191.72 |
| 2026-09-07 | $186.89 | $181.28 | $192.49 |
| 2026-09-08 | $184.20 | $178.67 | $189.73 |
| 2026-09-09 | $189.12 | $183.45 | $194.80 |
| 2026-09-10 | $194.18 | $188.35 | $200.00 |
| 2026-09-11 | $189.96 | $184.26 | $195.66 |
| 2026-09-12 | $189.46 | $183.78 | $195.14 |
| 2026-09-13 | $193.65 | $187.84 | $199.46 |
| 2026-09-14 | $189.45 | $183.76 | $195.13 |
| 2026-09-15 | $192.65 | $186.87 | $198.43 |
| 2026-09-16 | $195.62 | $189.75 | $201.49 |
| 2026-09-17 | $191.37 | $185.63 | $197.11 |
| 2026-09-18 | $189.19 | $183.52 | $194.87 |
| 2026-09-19 | $194.25 | $188.42 | $200.07 |
| 2026-09-20 | $199.44 | $193.45 | $205.42 |
| 2026-09-21 | $195.11 | $189.26 | $200.96 |
| 2026-09-22 | $197.18 | $191.26 | $203.09 |
| 2026-09-23 | $199.60 | $193.61 | $205.59 |
| 2026-09-24 | $204.94 | $198.79 | $211.09 |
| 2026-09-25 | $200.49 | $194.47 | $206.50 |