Current 002163 price: $10.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.60 | $40.35 | $42.85 |
| 2030-01-02 | $41.17 | $39.93 | $42.40 |
| 2030-01-03 | $41.62 | $40.37 | $42.87 |
| 2030-01-04 | $41.37 | $40.13 | $42.61 |
| 2030-01-05 | $40.95 | $39.72 | $42.17 |
| 2030-01-06 | $41.39 | $40.15 | $42.63 |
| 2030-01-07 | $41.18 | $39.95 | $42.42 |
| 2030-01-08 | $41.63 | $40.39 | $42.88 |
| 2030-01-09 | $41.21 | $39.97 | $42.44 |
| 2030-01-10 | $41.46 | $40.22 | $42.70 |
| 2030-01-11 | $41.42 | $40.17 | $42.66 |
| 2030-01-12 | $40.99 | $39.76 | $42.22 |
| 2030-01-13 | $40.57 | $39.35 | $41.79 |
| 2030-01-14 | $40.15 | $38.95 | $41.35 |
| 2030-01-15 | $40.59 | $39.37 | $41.81 |
| 2030-01-16 | $40.90 | $39.67 | $42.12 |
| 2030-01-17 | $41.03 | $39.80 | $42.26 |
| 2030-01-18 | $40.63 | $39.41 | $41.85 |
| 2030-01-19 | $41.08 | $39.84 | $42.31 |
| 2030-01-20 | $41.53 | $40.28 | $42.77 |
| 2030-01-21 | $41.98 | $40.72 | $43.24 |
| 2030-01-22 | $42.44 | $41.17 | $43.71 |
| 2030-01-23 | $42.90 | $41.61 | $44.19 |
| 2030-01-24 | $42.46 | $41.19 | $43.73 |
| 2030-01-25 | $42.02 | $40.76 | $43.28 |
| 2030-01-26 | $42.48 | $41.21 | $43.76 |
| 2030-01-27 | $42.23 | $40.96 | $43.50 |
| 2030-01-28 | $41.79 | $40.54 | $43.05 |
| 2030-01-29 | $42.25 | $40.98 | $43.52 |
| 2030-01-30 | $42.04 | $40.78 | $43.30 |
| 2030-01-31 | $42.50 | $41.22 | $43.77 |
| 2030 February | |||
| 2030-02-01 | $42.06 | $40.80 | $43.32 |
| 2030-02-02 | $42.32 | $41.05 | $43.59 |
| 2030-02-03 | $42.28 | $41.01 | $43.54 |
| 2030-02-04 | $41.84 | $40.59 | $43.10 |
| 2030-02-05 | $41.41 | $40.17 | $42.65 |
| 2030-02-06 | $40.98 | $39.75 | $42.21 |
| 2030-02-07 | $41.43 | $40.19 | $42.67 |
| 2030-02-08 | $41.75 | $40.49 | $43.00 |
| 2030-02-09 | $41.88 | $40.62 | $43.14 |
| 2030-02-10 | $41.48 | $40.23 | $42.72 |
| 2030-02-11 | $41.93 | $40.67 | $43.19 |
| 2030-02-12 | $42.39 | $41.12 | $43.66 |
| 2030-02-13 | $42.85 | $41.56 | $44.14 |
| 2030-02-14 | $43.32 | $42.02 | $44.62 |
| 2030-02-15 | $43.79 | $42.48 | $45.11 |
| 2030-02-16 | $43.34 | $42.04 | $44.64 |
| 2030-02-17 | $42.89 | $41.61 | $44.18 |
| 2030-02-18 | $43.36 | $42.06 | $44.66 |
| 2030-02-19 | $43.11 | $41.81 | $44.40 |
| 2030-02-20 | $42.66 | $41.38 | $43.94 |
| 2030-02-21 | $43.13 | $41.83 | $44.42 |
| 2030-02-22 | $42.91 | $41.62 | $44.20 |
| 2030-02-23 | $43.38 | $42.08 | $44.68 |
| 2030-02-24 | $42.93 | $41.64 | $44.22 |
| 2030-02-25 | $43.20 | $41.90 | $44.49 |
| 2030-02-26 | $43.15 | $41.86 | $44.45 |
| 2030-02-27 | $42.71 | $41.43 | $43.99 |
| 2030-02-28 | $42.27 | $41.00 | $43.54 |
| 2030 March | |||
| 2030-03-01 | $41.83 | $40.58 | $43.09 |
| 2030-03-02 | $42.29 | $41.02 | $43.56 |
| 2030-03-03 | $42.61 | $41.33 | $43.89 |
| 2030-03-04 | $42.75 | $41.47 | $44.03 |
| 2030-03-05 | $42.34 | $41.07 | $43.61 |
| 2030-03-06 | $42.80 | $41.51 | $44.08 |
| 2030-03-07 | $43.27 | $41.97 | $44.56 |
| 2030-03-08 | $43.74 | $42.43 | $45.05 |
| 2030-03-09 | $44.22 | $42.89 | $45.54 |
| 2030-03-10 | $44.70 | $43.36 | $46.04 |
| 2030-03-11 | $44.24 | $42.91 | $45.57 |
| 2030-03-12 | $43.78 | $42.47 | $45.10 |
| 2030-03-13 | $44.26 | $42.93 | $45.59 |
| 2030-03-14 | $44.00 | $42.68 | $45.32 |
| 2030-03-15 | $43.55 | $42.24 | $44.85 |
| 2030-03-16 | $44.02 | $42.70 | $45.34 |
| 2030-03-17 | $43.80 | $42.49 | $45.11 |
| 2030-03-18 | $44.28 | $42.95 | $45.61 |
| 2030-03-19 | $43.82 | $42.51 | $45.14 |
| 2030-03-20 | $44.09 | $42.77 | $45.42 |
| 2030-03-21 | $44.05 | $42.73 | $45.37 |
| 2030-03-22 | $43.59 | $42.29 | $44.90 |
| 2030-03-23 | $43.15 | $41.85 | $44.44 |
| 2030-03-24 | $42.70 | $41.42 | $43.98 |
| 2030-03-25 | $43.17 | $41.87 | $44.46 |
| 2030-03-26 | $43.49 | $42.19 | $44.80 |
| 2030-03-27 | $43.63 | $42.33 | $44.94 |
| 2030-03-28 | $43.21 | $41.92 | $44.51 |
| 2030-03-29 | $43.69 | $42.38 | $45.00 |
| 2030-03-30 | $44.16 | $42.84 | $45.49 |
| 2030-03-31 | $44.65 | $43.31 | $45.99 |
| 2030 April | |||
| 2030-04-01 | $45.13 | $43.78 | $46.49 |
| 2030-04-02 | $45.63 | $44.26 | $47.00 |
| 2030-04-03 | $45.16 | $43.80 | $46.51 |
| 2030-04-04 | $44.69 | $43.35 | $46.03 |
| 2030-04-05 | $45.18 | $43.82 | $46.54 |
| 2030-04-06 | $44.91 | $43.56 | $46.26 |
| 2030-04-07 | $44.45 | $43.12 | $45.78 |
| 2030-04-08 | $44.94 | $43.59 | $46.28 |
| 2030-04-09 | $44.71 | $43.37 | $46.05 |
| 2030-04-10 | $45.20 | $43.84 | $46.55 |
| 2030-04-11 | $44.73 | $43.39 | $46.07 |
| 2030-04-12 | $45.01 | $43.66 | $46.36 |
| 2030-04-13 | $44.96 | $43.61 | $46.31 |
| 2030-04-14 | $44.50 | $43.16 | $45.83 |
| 2030-04-15 | $44.04 | $42.72 | $45.36 |
| 2030-04-16 | $43.59 | $42.28 | $44.89 |
| 2030-04-17 | $44.06 | $42.74 | $45.38 |
| 2030-04-18 | $44.40 | $43.06 | $45.73 |
| 2030-04-19 | $44.54 | $43.20 | $45.88 |
| 2030-04-20 | $44.11 | $42.79 | $45.43 |
| 2030-04-21 | $44.59 | $43.25 | $45.93 |
| 2030-04-22 | $45.08 | $43.73 | $46.43 |
| 2030-04-23 | $45.57 | $44.20 | $46.94 |
| 2030-04-24 | $46.07 | $44.69 | $47.45 |
| 2030-04-25 | $46.57 | $45.18 | $47.97 |
| 2030-04-26 | $46.09 | $44.71 | $47.48 |
| 2030-04-27 | $45.62 | $44.25 | $46.99 |
| 2030-04-28 | $46.12 | $44.73 | $47.50 |
| 2030-04-29 | $45.84 | $44.47 | $47.22 |
| 2030-04-30 | $45.37 | $44.01 | $46.73 |
| 2030 May | |||
| 2030-05-01 | $45.87 | $44.49 | $47.24 |
| 2030-05-02 | $45.64 | $44.27 | $47.01 |
| 2030-05-03 | $46.14 | $44.75 | $47.52 |
| 2030-05-04 | $45.66 | $44.29 | $47.03 |
| 2030-05-05 | $45.94 | $44.56 | $47.32 |
| 2030-05-06 | $45.89 | $44.52 | $47.27 |
| 2030-05-07 | $45.42 | $44.06 | $46.78 |
| 2030-05-08 | $44.95 | $43.60 | $46.30 |
| 2030-05-09 | $44.49 | $43.16 | $45.82 |
| 2030-05-10 | $44.98 | $43.63 | $46.33 |
| 2030-05-11 | $45.32 | $43.96 | $46.68 |
| 2030-05-12 | $45.46 | $44.10 | $46.83 |
| 2030-05-13 | $45.02 | $43.67 | $46.38 |
| 2030-05-14 | $45.52 | $44.15 | $46.88 |
| 2030-05-15 | $46.01 | $44.63 | $47.39 |
| 2030-05-16 | $46.52 | $45.12 | $47.91 |
| 2030-05-17 | $47.03 | $45.61 | $48.44 |
| 2030-05-18 | $47.54 | $46.11 | $48.97 |
| 2030-05-19 | $47.05 | $45.64 | $48.46 |
| 2030-05-20 | $46.56 | $45.17 | $47.96 |
| 2030-05-21 | $47.07 | $45.66 | $48.49 |
| 2030-05-22 | $46.79 | $45.39 | $48.20 |
| 2030-05-23 | $46.31 | $44.92 | $47.70 |
| 2030-05-24 | $46.82 | $45.41 | $48.22 |
| 2030-05-25 | $46.58 | $45.19 | $47.98 |
| 2030-05-26 | $47.09 | $45.68 | $48.50 |
| 2030-05-27 | $46.61 | $45.21 | $48.00 |
| 2030-05-28 | $46.89 | $45.49 | $48.30 |
| 2030-05-29 | $46.85 | $45.44 | $48.25 |
| 2030-05-30 | $46.36 | $44.97 | $47.75 |
| 2030-05-31 | $45.89 | $44.51 | $47.26 |
| 2030 June | |||
| 2030-06-01 | $45.41 | $44.05 | $46.78 |
| 2030-06-02 | $45.91 | $44.53 | $47.29 |
| 2030-06-03 | $46.26 | $44.87 | $47.64 |
| 2030-06-04 | $46.41 | $45.01 | $47.80 |
| 2030-06-05 | $45.96 | $44.58 | $47.34 |
| 2030-06-06 | $46.46 | $45.07 | $47.85 |
| 2030-06-07 | $46.97 | $45.56 | $48.38 |
| 2030-06-08 | $47.48 | $46.06 | $48.91 |
| 2030-06-09 | $48.00 | $46.56 | $49.44 |
| 2030-06-10 | $48.53 | $47.07 | $49.98 |
| 2030-06-11 | $48.03 | $46.58 | $49.47 |
| 2030-06-12 | $47.53 | $46.10 | $48.96 |
| 2030-06-13 | $48.05 | $46.61 | $49.49 |
| 2030-06-14 | $47.76 | $46.33 | $49.20 |
| 2030-06-15 | $47.27 | $45.85 | $48.69 |
| 2030-06-16 | $47.79 | $46.36 | $49.22 |
| 2030-06-17 | $47.55 | $46.12 | $48.98 |
| 2030-06-18 | $48.07 | $46.63 | $49.51 |
| 2030-06-19 | $47.57 | $46.15 | $49.00 |
| 2030-06-20 | $47.87 | $46.43 | $49.30 |
| 2030-06-21 | $47.82 | $46.38 | $49.25 |
| 2030-06-22 | $47.32 | $45.90 | $48.74 |
| 2030-06-23 | $46.84 | $45.43 | $48.24 |
| 2030-06-24 | $46.35 | $44.96 | $47.75 |
| 2030-06-25 | $46.86 | $45.46 | $48.27 |
| 2030-06-26 | $47.22 | $45.80 | $48.63 |
| 2030-06-27 | $47.37 | $45.95 | $48.79 |
| 2030-06-28 | $46.91 | $45.50 | $48.32 |
| 2030-06-29 | $47.42 | $46.00 | $48.85 |
| 2030-06-30 | $47.94 | $46.50 | $49.38 |
| 2030 July | |||
| 2030-07-01 | $48.47 | $47.01 | $49.92 |
| 2030-07-02 | $49.00 | $47.53 | $50.47 |
| 2030-07-03 | $49.53 | $48.05 | $51.02 |
| 2030-07-04 | $49.02 | $47.55 | $50.49 |
| 2030-07-05 | $48.52 | $47.06 | $49.97 |
| 2030-07-06 | $49.05 | $47.57 | $50.52 |
| 2030-07-07 | $48.76 | $47.29 | $50.22 |
| 2030-07-08 | $48.25 | $46.81 | $49.70 |
| 2030-07-09 | $48.78 | $47.32 | $50.24 |
| 2030-07-10 | $48.54 | $47.08 | $49.99 |
| 2030-07-11 | $49.07 | $47.59 | $50.54 |
| 2030-07-12 | $48.56 | $47.10 | $50.02 |
| 2030-07-13 | $48.86 | $47.39 | $50.32 |
| 2030-07-14 | $48.81 | $47.34 | $50.27 |
| 2030-07-15 | $48.31 | $46.86 | $49.76 |
| 2030-07-16 | $47.81 | $46.37 | $49.24 |
| 2030-07-17 | $47.32 | $45.90 | $48.74 |
| 2030-07-18 | $47.83 | $46.40 | $49.27 |
| 2030-07-19 | $48.20 | $46.75 | $49.64 |
| 2030-07-20 | $48.35 | $46.90 | $49.80 |
| 2030-07-21 | $47.88 | $46.45 | $49.32 |
| 2030-07-22 | $48.41 | $46.96 | $49.86 |
| 2030-07-23 | $48.94 | $47.47 | $50.41 |
| 2030-07-24 | $49.47 | $47.99 | $50.96 |
| 2030-07-25 | $50.01 | $48.51 | $51.51 |
| 2030-07-26 | $50.56 | $49.04 | $52.08 |
| 2030-07-27 | $50.04 | $48.54 | $51.54 |
| 2030-07-28 | $49.52 | $48.04 | $51.01 |
| 2030-07-29 | $50.06 | $48.56 | $51.57 |
| 2030-07-30 | $49.77 | $48.27 | $51.26 |
| 2030-07-31 | $49.25 | $47.78 | $50.73 |
| 2030 August | |||
| 2030-08-01 | $49.79 | $48.30 | $51.29 |
| 2030-08-02 | $49.54 | $48.06 | $51.03 |
| 2030-08-03 | $50.08 | $48.58 | $51.59 |
| 2030-08-04 | $49.57 | $48.08 | $51.05 |
| 2030-08-05 | $49.87 | $48.38 | $51.37 |
| 2030-08-06 | $49.82 | $48.33 | $51.32 |
| 2030-08-07 | $49.31 | $47.83 | $50.79 |
| 2030-08-08 | $48.80 | $47.34 | $50.26 |
| 2030-08-09 | $48.30 | $46.85 | $49.75 |
| 2030-08-10 | $48.82 | $47.36 | $50.29 |
| 2030-08-11 | $49.20 | $47.72 | $50.67 |
| 2030-08-12 | $49.35 | $47.87 | $50.83 |
| 2030-08-13 | $48.88 | $47.41 | $50.34 |
| 2030-08-14 | $49.41 | $47.93 | $50.89 |
| 2030-08-15 | $49.95 | $48.45 | $51.45 |
| 2030-08-16 | $50.50 | $48.98 | $52.01 |
| 2030-08-17 | $51.05 | $49.52 | $52.58 |
| 2030-08-18 | $51.61 | $50.06 | $53.16 |
| 2030-08-19 | $51.08 | $49.54 | $52.61 |
| 2030-08-20 | $50.55 | $49.03 | $52.07 |
| 2030-08-21 | $51.10 | $49.57 | $52.63 |
| 2030-08-22 | $50.80 | $49.27 | $52.32 |
| 2030-08-23 | $50.28 | $48.77 | $51.78 |
| 2030-08-24 | $50.82 | $49.30 | $52.35 |
| 2030-08-25 | $50.57 | $49.05 | $52.09 |
| 2030-08-26 | $51.12 | $49.59 | $52.66 |
| 2030-08-27 | $50.59 | $49.08 | $52.11 |
| 2030-08-28 | $50.91 | $49.38 | $52.43 |
| 2030-08-29 | $50.85 | $49.33 | $52.38 |
| 2030-08-30 | $50.33 | $48.82 | $51.84 |
| 2030-08-31 | $49.81 | $48.32 | $51.31 |
| 2030 September | |||
| 2030-09-01 | $49.30 | $47.82 | $50.78 |
| 2030-09-02 | $49.84 | $48.34 | $51.33 |
| 2030-09-03 | $50.22 | $48.71 | $51.72 |
| 2030-09-04 | $50.38 | $48.87 | $51.89 |
| 2030-09-05 | $49.89 | $48.39 | $51.39 |
| 2030-09-06 | $50.44 | $48.92 | $51.95 |
| 2030-09-07 | $50.99 | $49.46 | $52.52 |
| 2030-09-08 | $51.54 | $50.00 | $53.09 |
| 2030-09-09 | $52.11 | $50.54 | $53.67 |
| 2030-09-10 | $52.68 | $51.10 | $54.26 |
| 2030-09-11 | $52.13 | $50.57 | $53.70 |
| 2030-09-12 | $51.60 | $50.05 | $53.15 |
| 2030-09-13 | $52.16 | $50.60 | $53.73 |
| 2030-09-14 | $51.85 | $50.30 | $53.41 |
| 2030-09-15 | $51.32 | $49.78 | $52.86 |
| 2030-09-16 | $51.88 | $50.32 | $53.44 |
| 2030-09-17 | $51.62 | $50.07 | $53.17 |
| 2030-09-18 | $52.18 | $50.62 | $53.75 |
| 2030-09-19 | $51.64 | $50.09 | $53.19 |
| 2030-09-20 | $51.96 | $50.40 | $53.52 |
| 2030-09-21 | $51.91 | $50.35 | $53.47 |
| 2030-09-22 | $51.37 | $49.83 | $52.92 |
| 2030-09-23 | $50.85 | $49.32 | $52.37 |
| 2030-09-24 | $50.32 | $48.81 | $51.83 |