Current 002163 price: $10.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.12 | $55.40 | $58.83 |
| 2031-01-02 | $57.74 | $56.01 | $59.47 |
| 2031-01-03 | $58.37 | $56.62 | $60.12 |
| 2031-01-04 | $57.77 | $56.04 | $59.50 |
| 2031-01-05 | $57.17 | $55.46 | $58.89 |
| 2031-01-06 | $57.80 | $56.07 | $59.53 |
| 2031-01-07 | $57.46 | $55.73 | $59.18 |
| 2031-01-08 | $56.86 | $55.16 | $58.57 |
| 2031-01-09 | $57.49 | $55.76 | $59.21 |
| 2031-01-10 | $57.20 | $55.48 | $58.91 |
| 2031-01-11 | $57.82 | $56.09 | $59.56 |
| 2031-01-12 | $57.23 | $55.51 | $58.94 |
| 2031-01-13 | $57.58 | $55.85 | $59.31 |
| 2031-01-14 | $57.52 | $55.79 | $59.25 |
| 2031-01-15 | $56.93 | $55.22 | $58.64 |
| 2031-01-16 | $56.34 | $54.65 | $58.03 |
| 2031-01-17 | $55.76 | $54.09 | $57.43 |
| 2031-01-18 | $56.37 | $54.68 | $58.06 |
| 2031-01-19 | $56.80 | $55.09 | $58.50 |
| 2031-01-20 | $56.98 | $55.27 | $58.69 |
| 2031-01-21 | $56.43 | $54.74 | $58.12 |
| 2031-01-22 | $57.05 | $55.34 | $58.76 |
| 2031-01-23 | $57.67 | $55.94 | $59.40 |
| 2031-01-24 | $58.30 | $56.55 | $60.05 |
| 2031-01-25 | $58.94 | $57.17 | $60.71 |
| 2031-01-26 | $59.58 | $57.79 | $61.37 |
| 2031-01-27 | $58.97 | $57.20 | $60.74 |
| 2031-01-28 | $58.36 | $56.61 | $60.11 |
| 2031-01-29 | $59.00 | $57.23 | $60.77 |
| 2031-01-30 | $58.65 | $56.89 | $60.41 |
| 2031-01-31 | $58.04 | $56.30 | $59.79 |
| 2031 February | |||
| 2031-02-01 | $58.68 | $56.92 | $60.44 |
| 2031-02-02 | $58.38 | $56.63 | $60.13 |
| 2031-02-03 | $59.02 | $57.25 | $60.79 |
| 2031-02-04 | $58.41 | $56.66 | $60.17 |
| 2031-02-05 | $58.77 | $57.01 | $60.54 |
| 2031-02-06 | $58.71 | $56.95 | $60.47 |
| 2031-02-07 | $58.11 | $56.36 | $59.85 |
| 2031-02-08 | $57.51 | $55.78 | $59.23 |
| 2031-02-09 | $56.92 | $55.21 | $58.62 |
| 2031-02-10 | $57.54 | $55.81 | $59.26 |
| 2031-02-11 | $57.98 | $56.24 | $59.71 |
| 2031-02-12 | $58.16 | $56.42 | $59.91 |
| 2031-02-13 | $57.60 | $55.87 | $59.33 |
| 2031-02-14 | $58.23 | $56.48 | $59.98 |
| 2031-02-15 | $58.87 | $57.10 | $60.63 |
| 2031-02-16 | $59.51 | $57.72 | $61.30 |
| 2031-02-17 | $60.16 | $58.36 | $61.96 |
| 2031-02-18 | $60.82 | $58.99 | $62.64 |
| 2031-02-19 | $60.19 | $58.39 | $62.00 |
| 2031-02-20 | $59.57 | $57.78 | $61.36 |
| 2031-02-21 | $60.22 | $58.42 | $62.03 |
| 2031-02-22 | $59.86 | $58.07 | $61.66 |
| 2031-02-23 | $59.25 | $57.47 | $61.03 |
| 2031-02-24 | $59.90 | $58.10 | $61.69 |
| 2031-02-25 | $59.59 | $57.81 | $61.38 |
| 2031-02-26 | $60.25 | $58.44 | $62.05 |
| 2031-02-27 | $59.62 | $57.84 | $61.41 |
| 2031-02-28 | $59.99 | $58.19 | $61.79 |
| 2031 March | |||
| 2031-03-01 | $59.93 | $58.13 | $61.73 |
| 2031-03-02 | $59.31 | $57.53 | $61.09 |
| 2031-03-03 | $58.70 | $56.94 | $60.46 |
| 2031-03-04 | $58.10 | $56.35 | $59.84 |
| 2031-03-05 | $58.73 | $56.97 | $60.49 |
| 2031-03-06 | $59.18 | $57.40 | $60.95 |
| 2031-03-07 | $59.37 | $57.59 | $61.15 |
| 2031-03-08 | $58.80 | $57.03 | $60.56 |
| 2031-03-09 | $59.44 | $57.65 | $61.22 |
| 2031-03-10 | $60.09 | $58.28 | $61.89 |
| 2031-03-11 | $60.74 | $58.92 | $62.57 |
| 2031-03-12 | $61.41 | $59.57 | $63.25 |
| 2031-03-13 | $62.08 | $60.22 | $63.94 |
| 2031-03-14 | $61.44 | $59.60 | $63.28 |
| 2031-03-15 | $60.81 | $58.98 | $62.63 |
| 2031-03-16 | $61.47 | $59.63 | $63.31 |
| 2031-03-17 | $61.11 | $59.27 | $62.94 |
| 2031-03-18 | $60.48 | $58.66 | $62.29 |
| 2031-03-19 | $61.14 | $59.30 | $62.97 |
| 2031-03-20 | $60.83 | $59.01 | $62.65 |
| 2031-03-21 | $61.49 | $59.65 | $63.34 |
| 2031-03-22 | $60.86 | $59.04 | $62.69 |
| 2031-03-23 | $61.24 | $59.40 | $63.07 |
| 2031-03-24 | $61.17 | $59.34 | $63.01 |
| 2031-03-25 | $60.54 | $58.73 | $62.36 |
| 2031-03-26 | $59.92 | $58.12 | $61.72 |
| 2031-03-27 | $59.30 | $57.52 | $61.08 |
| 2031-03-28 | $59.95 | $58.15 | $61.75 |
| 2031-03-29 | $60.40 | $58.59 | $62.22 |
| 2031-03-30 | $60.60 | $58.78 | $62.42 |
| 2031-03-31 | $60.01 | $58.21 | $61.82 |
| 2031 April | |||
| 2031-04-01 | $60.67 | $58.85 | $62.49 |
| 2031-04-02 | $61.33 | $59.49 | $63.17 |
| 2031-04-03 | $62.00 | $60.14 | $63.86 |
| 2031-04-04 | $62.68 | $60.80 | $64.56 |
| 2031-04-05 | $63.37 | $61.47 | $65.27 |
| 2031-04-06 | $62.71 | $60.83 | $64.59 |
| 2031-04-07 | $62.07 | $60.21 | $63.93 |
| 2031-04-08 | $62.75 | $60.86 | $64.63 |
| 2031-04-09 | $62.37 | $60.50 | $64.24 |
| 2031-04-10 | $61.73 | $59.88 | $63.58 |
| 2031-04-11 | $62.41 | $60.53 | $64.28 |
| 2031-04-12 | $62.09 | $60.23 | $63.95 |
| 2031-04-13 | $62.77 | $60.89 | $64.65 |
| 2031-04-14 | $62.12 | $60.26 | $63.99 |
| 2031-04-15 | $62.51 | $60.63 | $64.38 |
| 2031-04-16 | $62.44 | $60.57 | $64.32 |
| 2031-04-17 | $61.80 | $59.94 | $63.65 |
| 2031-04-18 | $61.16 | $59.33 | $63.00 |
| 2031-04-19 | $60.53 | $58.72 | $62.35 |
| 2031-04-20 | $61.19 | $59.36 | $63.03 |
| 2031-04-21 | $61.66 | $59.81 | $63.51 |
| 2031-04-22 | $61.86 | $60.00 | $63.71 |
| 2031-04-23 | $61.26 | $59.42 | $63.10 |
| 2031-04-24 | $61.93 | $60.07 | $63.79 |
| 2031-04-25 | $62.61 | $60.73 | $64.48 |
| 2031-04-26 | $63.29 | $61.39 | $65.19 |
| 2031-04-27 | $63.98 | $62.06 | $65.90 |
| 2031-04-28 | $64.68 | $62.74 | $66.62 |
| 2031-04-29 | $64.01 | $62.09 | $65.93 |
| 2031-04-30 | $63.35 | $61.45 | $65.26 |
| 2031 May | |||
| 2031-05-01 | $64.05 | $62.13 | $65.97 |
| 2031-05-02 | $63.67 | $61.76 | $65.58 |
| 2031-05-03 | $63.01 | $61.12 | $64.90 |
| 2031-05-04 | $63.70 | $61.79 | $65.61 |
| 2031-05-05 | $63.38 | $61.48 | $65.28 |
| 2031-05-06 | $64.07 | $62.15 | $65.99 |
| 2031-05-07 | $63.41 | $61.51 | $65.31 |
| 2031-05-08 | $63.80 | $61.89 | $65.72 |
| 2031-05-09 | $63.74 | $61.82 | $65.65 |
| 2031-05-10 | $63.08 | $61.19 | $64.97 |
| 2031-05-11 | $62.43 | $60.56 | $64.30 |
| 2031-05-12 | $61.79 | $59.93 | $63.64 |
| 2031-05-13 | $62.46 | $60.59 | $64.34 |
| 2031-05-14 | $62.94 | $61.05 | $64.82 |
| 2031-05-15 | $63.14 | $61.24 | $65.03 |
| 2031-05-16 | $62.53 | $60.65 | $64.41 |
| 2031-05-17 | $63.21 | $61.32 | $65.11 |
| 2031-05-18 | $63.90 | $61.99 | $65.82 |
| 2031-05-19 | $64.60 | $62.66 | $66.54 |
| 2031-05-20 | $65.31 | $63.35 | $67.27 |
| 2031-05-21 | $66.02 | $64.04 | $68.00 |
| 2031-05-22 | $65.34 | $63.38 | $67.30 |
| 2031-05-23 | $64.67 | $62.73 | $66.61 |
| 2031-05-24 | $65.38 | $63.41 | $67.34 |
| 2031-05-25 | $64.99 | $63.04 | $66.94 |
| 2031-05-26 | $64.32 | $62.39 | $66.25 |
| 2031-05-27 | $65.02 | $63.07 | $66.97 |
| 2031-05-28 | $64.69 | $62.75 | $66.63 |
| 2031-05-29 | $65.40 | $63.44 | $67.36 |
| 2031-05-30 | $64.73 | $62.79 | $66.67 |
| 2031-05-31 | $65.13 | $63.17 | $67.08 |
| 2031 June | |||
| 2031-06-01 | $65.06 | $63.11 | $67.01 |
| 2031-06-02 | $64.39 | $62.46 | $66.32 |
| 2031-06-03 | $63.73 | $61.81 | $65.64 |
| 2031-06-04 | $63.07 | $61.18 | $64.96 |
| 2031-06-05 | $63.76 | $61.85 | $65.67 |
| 2031-06-06 | $64.24 | $62.31 | $66.17 |
| 2031-06-07 | $64.45 | $62.52 | $66.38 |
| 2031-06-08 | $63.83 | $61.91 | $65.74 |
| 2031-06-09 | $64.52 | $62.59 | $66.46 |
| 2031-06-10 | $65.23 | $63.27 | $67.19 |
| 2031-06-11 | $65.94 | $63.96 | $67.92 |
| 2031-06-12 | $66.66 | $64.66 | $68.66 |
| 2031-06-13 | $67.39 | $65.37 | $69.41 |
| 2031-06-14 | $66.70 | $64.70 | $68.70 |
| 2031-06-15 | $66.01 | $64.03 | $67.99 |
| 2031-06-16 | $66.73 | $64.73 | $68.73 |
| 2031-06-17 | $66.34 | $64.35 | $68.33 |
| 2031-06-18 | $65.65 | $63.68 | $67.62 |
| 2031-06-19 | $66.37 | $64.38 | $68.36 |
| 2031-06-20 | $66.04 | $64.05 | $68.02 |
| 2031-06-21 | $66.76 | $64.75 | $68.76 |
| 2031-06-22 | $66.07 | $64.09 | $68.05 |
| 2031-06-23 | $66.48 | $64.48 | $68.47 |
| 2031-06-24 | $66.41 | $64.42 | $68.40 |
| 2031-06-25 | $65.72 | $63.75 | $67.70 |
| 2031-06-26 | $65.05 | $63.10 | $67.00 |
| 2031-06-27 | $64.38 | $62.45 | $66.31 |
| 2031-06-28 | $65.08 | $63.13 | $67.03 |
| 2031-06-29 | $65.57 | $63.61 | $67.54 |
| 2031-06-30 | $65.79 | $63.81 | $67.76 |
| 2031 July | |||
| 2031-07-01 | $65.15 | $63.20 | $67.11 |
| 2031-07-02 | $65.86 | $63.89 | $67.84 |
| 2031-07-03 | $66.58 | $64.58 | $68.58 |
| 2031-07-04 | $67.31 | $65.29 | $69.33 |
| 2031-07-05 | $68.05 | $66.00 | $70.09 |
| 2031-07-06 | $68.79 | $66.73 | $70.85 |
| 2031-07-07 | $68.08 | $66.04 | $70.12 |
| 2031-07-08 | $67.38 | $65.36 | $69.40 |
| 2031-07-09 | $68.11 | $66.07 | $70.16 |
| 2031-07-10 | $67.71 | $65.68 | $69.74 |
| 2031-07-11 | $67.01 | $65.00 | $69.02 |
| 2031-07-12 | $67.75 | $65.71 | $69.78 |
| 2031-07-13 | $67.40 | $65.38 | $69.43 |
| 2031-07-14 | $68.14 | $66.10 | $70.19 |
| 2031-07-15 | $67.44 | $65.42 | $69.46 |
| 2031-07-16 | $67.85 | $65.82 | $69.89 |
| 2031-07-17 | $67.79 | $65.75 | $69.82 |
| 2031-07-18 | $67.09 | $65.07 | $69.10 |
| 2031-07-19 | $66.40 | $64.40 | $68.39 |
| 2031-07-20 | $65.71 | $63.74 | $67.68 |
| 2031-07-21 | $66.43 | $64.44 | $68.42 |
| 2031-07-22 | $66.93 | $64.93 | $68.94 |
| 2031-07-23 | $67.15 | $65.14 | $69.16 |
| 2031-07-24 | $66.50 | $64.51 | $68.50 |
| 2031-07-25 | $67.23 | $65.21 | $69.25 |
| 2031-07-26 | $67.96 | $65.92 | $70.00 |
| 2031-07-27 | $68.71 | $66.64 | $70.77 |
| 2031-07-28 | $69.46 | $67.37 | $71.54 |
| 2031-07-29 | $70.22 | $68.11 | $72.32 |
| 2031-07-30 | $69.49 | $67.41 | $71.58 |
| 2031-07-31 | $68.78 | $66.71 | $70.84 |
| 2031 August | |||
| 2031-08-01 | $69.53 | $67.44 | $71.61 |
| 2031-08-02 | $69.12 | $67.04 | $71.19 |
| 2031-08-03 | $68.40 | $66.35 | $70.46 |
| 2031-08-04 | $69.15 | $67.08 | $71.23 |
| 2031-08-05 | $68.80 | $66.74 | $70.87 |
| 2031-08-06 | $69.55 | $67.47 | $71.64 |
| 2031-08-07 | $68.84 | $66.77 | $70.90 |
| 2031-08-08 | $69.26 | $67.18 | $71.34 |
| 2031-08-09 | $69.19 | $67.12 | $71.27 |
| 2031-08-10 | $68.48 | $66.42 | $70.53 |
| 2031-08-11 | $67.77 | $65.74 | $69.81 |
| 2031-08-12 | $67.07 | $65.06 | $69.09 |
| 2031-08-13 | $67.81 | $65.77 | $69.84 |
| 2031-08-14 | $68.32 | $66.27 | $70.37 |
| 2031-08-15 | $68.54 | $66.49 | $70.60 |
| 2031-08-16 | $67.88 | $65.84 | $69.92 |
| 2031-08-17 | $68.62 | $66.56 | $70.68 |
| 2031-08-18 | $69.37 | $67.29 | $71.45 |
| 2031-08-19 | $70.13 | $68.03 | $72.23 |
| 2031-08-20 | $70.90 | $68.77 | $73.02 |
| 2031-08-21 | $71.67 | $69.52 | $73.82 |
| 2031-08-22 | $70.93 | $68.81 | $73.06 |
| 2031-08-23 | $70.20 | $68.10 | $72.31 |
| 2031-08-24 | $70.97 | $68.84 | $73.10 |
| 2031-08-25 | $70.55 | $68.43 | $72.67 |
| 2031-08-26 | $69.82 | $67.73 | $71.92 |
| 2031-08-27 | $70.58 | $68.47 | $72.70 |
| 2031-08-28 | $70.23 | $68.12 | $72.34 |
| 2031-08-29 | $71.00 | $68.87 | $73.13 |
| 2031-08-30 | $70.27 | $68.16 | $72.37 |
| 2031-08-31 | $70.70 | $68.58 | $72.82 |
| 2031 September | |||
| 2031-09-01 | $70.63 | $68.51 | $72.74 |
| 2031-09-02 | $69.90 | $67.80 | $72.00 |
| 2031-09-03 | $69.18 | $67.10 | $71.25 |
| 2031-09-04 | $68.47 | $66.41 | $70.52 |
| 2031-09-05 | $69.21 | $67.14 | $71.29 |
| 2031-09-06 | $69.74 | $67.65 | $71.83 |
| 2031-09-07 | $69.96 | $67.86 | $72.06 |
| 2031-09-08 | $69.29 | $67.21 | $71.37 |
| 2031-09-09 | $70.05 | $67.94 | $72.15 |
| 2031-09-10 | $70.81 | $68.69 | $72.94 |
| 2031-09-11 | $71.59 | $69.44 | $73.73 |
| 2031-09-12 | $72.37 | $70.20 | $74.54 |
| 2031-09-13 | $73.16 | $70.96 | $75.35 |
| 2031-09-14 | $72.40 | $70.23 | $74.58 |
| 2031-09-15 | $71.66 | $69.51 | $73.81 |
| 2031-09-16 | $72.44 | $70.27 | $74.61 |
| 2031-09-17 | $72.01 | $69.85 | $74.17 |
| 2031-09-18 | $71.27 | $69.13 | $73.41 |
| 2031-09-19 | $72.05 | $69.89 | $74.21 |
| 2031-09-20 | $71.69 | $69.54 | $73.84 |
| 2031-09-21 | $72.47 | $70.30 | $74.64 |
| 2031-09-22 | $71.72 | $69.57 | $73.87 |
| 2031-09-23 | $72.16 | $70.00 | $74.33 |
| 2031-09-24 | $72.09 | $69.93 | $74.25 |