Current 002164 price: $15.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.39 | $25.59 | $27.18 |
| 2026-01-02 | $26.94 | $26.13 | $27.75 |
| 2026-01-03 | $26.48 | $25.69 | $27.28 |
| 2026-01-04 | $26.03 | $25.25 | $26.81 |
| 2026-01-05 | $26.58 | $25.78 | $27.37 |
| 2026-01-06 | $27.14 | $26.32 | $27.95 |
| 2026-01-07 | $27.22 | $26.40 | $28.03 |
| 2026-01-08 | $27.79 | $26.95 | $28.62 |
| 2026-01-09 | $27.89 | $27.05 | $28.72 |
| 2026-01-10 | $27.45 | $26.63 | $28.27 |
| 2026-01-11 | $27.17 | $26.35 | $27.98 |
| 2026-01-12 | $27.74 | $26.91 | $28.57 |
| 2026-01-13 | $28.32 | $27.47 | $29.17 |
| 2026-01-14 | $27.84 | $27.01 | $28.68 |
| 2026-01-15 | $28.04 | $27.20 | $28.88 |
| 2026-01-16 | $28.63 | $27.77 | $29.49 |
| 2026-01-17 | $29.23 | $28.35 | $30.11 |
| 2026-01-18 | $29.84 | $28.95 | $30.74 |
| 2026-01-19 | $30.47 | $29.55 | $31.38 |
| 2026-01-20 | $30.75 | $29.82 | $31.67 |
| 2026-01-21 | $30.22 | $29.32 | $31.13 |
| 2026-01-22 | $29.71 | $28.82 | $30.60 |
| 2026-01-23 | $29.39 | $28.51 | $30.27 |
| 2026-01-24 | $30.01 | $29.11 | $30.91 |
| 2026-01-25 | $30.64 | $29.72 | $31.56 |
| 2026-01-26 | $30.12 | $29.21 | $31.02 |
| 2026-01-27 | $29.60 | $28.72 | $30.49 |
| 2026-01-28 | $30.23 | $29.32 | $31.13 |
| 2026-01-29 | $30.86 | $29.94 | $31.79 |
| 2026-01-30 | $30.95 | $30.03 | $31.88 |
| 2026-01-31 | $31.60 | $30.66 | $32.55 |
| 2026 February | |||
| 2026-02-01 | $31.72 | $30.77 | $32.67 |
| 2026-02-02 | $31.22 | $30.28 | $32.16 |
| 2026-02-03 | $30.90 | $29.97 | $31.83 |
| 2026-02-04 | $31.55 | $30.60 | $32.50 |
| 2026-02-05 | $32.21 | $31.25 | $33.18 |
| 2026-02-06 | $31.67 | $30.72 | $32.62 |
| 2026-02-07 | $31.89 | $30.93 | $32.85 |
| 2026-02-08 | $32.56 | $31.58 | $33.54 |
| 2026-02-09 | $33.25 | $32.25 | $34.24 |
| 2026-02-10 | $33.94 | $32.92 | $34.96 |
| 2026-02-11 | $34.65 | $33.61 | $35.69 |
| 2026-02-12 | $34.97 | $33.92 | $36.02 |
| 2026-02-13 | $34.37 | $33.34 | $35.41 |
| 2026-02-14 | $33.79 | $32.78 | $34.80 |
| 2026-02-15 | $33.43 | $32.43 | $34.43 |
| 2026-02-16 | $34.13 | $33.11 | $35.16 |
| 2026-02-17 | $34.85 | $33.80 | $35.89 |
| 2026-02-18 | $34.25 | $33.23 | $35.28 |
| 2026-02-19 | $33.67 | $32.66 | $34.68 |
| 2026-02-20 | $34.38 | $33.35 | $35.41 |
| 2026-02-21 | $35.10 | $34.05 | $36.15 |
| 2026-02-22 | $35.21 | $34.15 | $36.26 |
| 2026-02-23 | $35.95 | $34.87 | $37.02 |
| 2026-02-24 | $36.07 | $34.99 | $37.16 |
| 2026-02-25 | $35.51 | $34.44 | $36.57 |
| 2026-02-26 | $35.14 | $34.09 | $36.20 |
| 2026-02-27 | $35.88 | $34.81 | $36.96 |
| 2026-02-28 | $36.64 | $35.54 | $37.74 |
| 2026 March | |||
| 2026-03-01 | $36.01 | $34.93 | $37.09 |
| 2026-03-02 | $36.27 | $35.18 | $37.36 |
| 2026-03-03 | $37.03 | $35.92 | $38.14 |
| 2026-03-04 | $37.81 | $36.68 | $38.95 |
| 2026-03-05 | $38.60 | $37.44 | $39.76 |
| 2026-03-06 | $39.41 | $38.23 | $40.59 |
| 2026-03-07 | $39.77 | $38.58 | $40.97 |
| 2026-03-08 | $39.10 | $37.92 | $40.27 |
| 2026-03-09 | $38.43 | $37.28 | $39.58 |
| 2026-03-10 | $38.02 | $36.88 | $39.16 |
| 2026-03-11 | $38.82 | $37.66 | $39.98 |
| 2026-03-12 | $39.63 | $38.44 | $40.82 |
| 2026-03-13 | $38.96 | $37.79 | $40.13 |
| 2026-03-14 | $38.29 | $37.15 | $39.44 |
| 2026-03-15 | $39.10 | $37.93 | $40.27 |
| 2026-03-16 | $39.92 | $38.72 | $41.12 |
| 2026-03-17 | $40.04 | $38.84 | $41.24 |
| 2026-03-18 | $40.88 | $39.66 | $42.11 |
| 2026-03-19 | $41.03 | $39.80 | $42.26 |
| 2026-03-20 | $40.38 | $39.17 | $41.59 |
| 2026-03-21 | $39.97 | $38.77 | $41.17 |
| 2026-03-22 | $40.81 | $39.59 | $42.04 |
| 2026-03-23 | $41.67 | $40.42 | $42.92 |
| 2026-03-24 | $40.96 | $39.73 | $42.19 |
| 2026-03-25 | $41.25 | $40.01 | $42.49 |
| 2026-03-26 | $42.12 | $40.86 | $43.38 |
| 2026-03-27 | $43.01 | $41.71 | $44.30 |
| 2026-03-28 | $43.90 | $42.58 | $45.22 |
| 2026-03-29 | $44.82 | $43.48 | $46.17 |
| 2026-03-30 | $45.24 | $43.88 | $46.59 |
| 2026-03-31 | $44.47 | $43.13 | $45.80 |
| 2026 April | |||
| 2026-04-01 | $43.71 | $42.40 | $45.02 |
| 2026-04-02 | $43.24 | $41.94 | $44.54 |
| 2026-04-03 | $44.15 | $42.83 | $45.48 |
| 2026-04-04 | $45.08 | $43.72 | $46.43 |
| 2026-04-05 | $44.31 | $42.98 | $45.64 |
| 2026-04-06 | $43.55 | $42.25 | $44.86 |
| 2026-04-07 | $44.47 | $43.14 | $45.80 |
| 2026-04-08 | $45.41 | $44.04 | $46.77 |
| 2026-04-09 | $45.54 | $44.17 | $46.91 |
| 2026-04-10 | $46.50 | $45.10 | $47.89 |
| 2026-04-11 | $46.66 | $45.26 | $48.06 |
| 2026-04-12 | $45.93 | $44.55 | $47.31 |
| 2026-04-13 | $45.46 | $44.10 | $46.82 |
| 2026-04-14 | $46.42 | $45.02 | $47.81 |
| 2026-04-15 | $47.39 | $45.97 | $48.82 |
| 2026-04-16 | $46.59 | $45.19 | $47.98 |
| 2026-04-17 | $46.92 | $45.51 | $48.33 |
| 2026-04-18 | $47.90 | $46.47 | $49.34 |
| 2026-04-19 | $48.91 | $47.44 | $50.38 |
| 2026-04-20 | $49.93 | $48.43 | $51.43 |
| 2026-04-21 | $50.98 | $49.45 | $52.51 |
| 2026-04-22 | $51.45 | $49.90 | $52.99 |
| 2026-04-23 | $50.57 | $49.05 | $52.09 |
| 2026-04-24 | $49.71 | $48.22 | $51.20 |
| 2026-04-25 | $49.18 | $47.71 | $50.66 |
| 2026-04-26 | $50.22 | $48.71 | $51.72 |
| 2026-04-27 | $51.27 | $49.73 | $52.81 |
| 2026-04-28 | $50.39 | $48.88 | $51.91 |
| 2026-04-29 | $49.54 | $48.05 | $51.02 |
| 2026-04-30 | $50.58 | $49.06 | $52.10 |
| 2026 May | |||
| 2026-05-01 | $51.64 | $50.09 | $53.19 |
| 2026-05-02 | $51.79 | $50.24 | $53.35 |
| 2026-05-03 | $52.88 | $51.30 | $54.47 |
| 2026-05-04 | $53.07 | $51.48 | $54.67 |
| 2026-05-05 | $52.24 | $50.67 | $53.80 |
| 2026-05-06 | $51.70 | $50.15 | $53.26 |
| 2026-05-07 | $52.79 | $51.21 | $54.38 |
| 2026-05-08 | $53.90 | $52.29 | $55.52 |
| 2026-05-09 | $52.98 | $51.39 | $54.57 |
| 2026-05-10 | $53.36 | $51.76 | $54.96 |
| 2026-05-11 | $54.48 | $52.85 | $56.12 |
| 2026-05-12 | $55.63 | $53.96 | $57.30 |
| 2026-05-13 | $56.79 | $55.08 | $58.49 |
| 2026-05-14 | $57.98 | $56.24 | $59.72 |
| 2026-05-15 | $58.51 | $56.76 | $60.27 |
| 2026-05-16 | $57.52 | $55.79 | $59.24 |
| 2026-05-17 | $56.54 | $54.84 | $58.23 |
| 2026-05-18 | $55.94 | $54.26 | $57.61 |
| 2026-05-19 | $57.11 | $55.40 | $58.83 |
| 2026-05-20 | $58.31 | $56.56 | $60.06 |
| 2026-05-21 | $57.32 | $55.60 | $59.04 |
| 2026-05-22 | $56.34 | $54.65 | $58.03 |
| 2026-05-23 | $57.52 | $55.80 | $59.25 |
| 2026-05-24 | $58.73 | $56.97 | $60.50 |
| 2026-05-25 | $58.91 | $57.14 | $60.67 |
| 2026-05-26 | $60.15 | $58.34 | $61.95 |
| 2026-05-27 | $60.36 | $58.55 | $62.17 |
| 2026-05-28 | $59.41 | $57.63 | $61.19 |
| 2026-05-29 | $58.81 | $57.04 | $60.57 |
| 2026-05-30 | $60.04 | $58.24 | $61.84 |
| 2026-05-31 | $61.31 | $59.47 | $63.14 |
| 2026 June | |||
| 2026-06-01 | $60.26 | $58.45 | $62.07 |
| 2026-06-02 | $60.69 | $58.87 | $62.51 |
| 2026-06-03 | $61.97 | $60.11 | $63.83 |
| 2026-06-04 | $63.27 | $61.37 | $65.17 |
| 2026-06-05 | $64.59 | $62.65 | $66.53 |
| 2026-06-06 | $65.95 | $63.97 | $67.92 |
| 2026-06-07 | $66.55 | $64.55 | $68.55 |
| 2026-06-08 | $65.42 | $63.45 | $67.38 |
| 2026-06-09 | $64.30 | $62.37 | $66.23 |
| 2026-06-10 | $63.62 | $61.71 | $65.53 |
| 2026-06-11 | $64.96 | $63.01 | $66.90 |
| 2026-06-12 | $66.32 | $64.33 | $68.31 |
| 2026-06-13 | $65.19 | $63.23 | $67.14 |
| 2026-06-14 | $64.08 | $62.16 | $66.00 |
| 2026-06-15 | $65.43 | $63.46 | $67.39 |
| 2026-06-16 | $66.80 | $64.80 | $68.80 |
| 2026-06-17 | $67.00 | $64.99 | $69.01 |
| 2026-06-18 | $68.41 | $66.35 | $70.46 |
| 2026-06-19 | $68.65 | $66.59 | $70.71 |
| 2026-06-20 | $67.57 | $65.54 | $69.60 |
| 2026-06-21 | $66.88 | $64.88 | $68.89 |
| 2026-06-22 | $68.29 | $66.24 | $70.34 |
| 2026-06-23 | $69.73 | $67.63 | $71.82 |
| 2026-06-24 | $68.54 | $66.48 | $70.59 |
| 2026-06-25 | $69.03 | $66.95 | $71.10 |
| 2026-06-26 | $70.48 | $68.36 | $72.59 |
| 2026-06-27 | $71.96 | $69.80 | $74.12 |
| 2026-06-28 | $73.46 | $71.25 | $75.66 |
| 2026-06-29 | $75.00 | $72.75 | $77.25 |
| 2026-06-30 | $75.69 | $73.42 | $77.96 |
| 2026 July | |||
| 2026-07-01 | $74.40 | $72.17 | $76.63 |
| 2026-07-02 | $73.13 | $70.94 | $75.33 |
| 2026-07-03 | $72.36 | $70.18 | $74.53 |
| 2026-07-04 | $73.88 | $71.66 | $76.09 |
| 2026-07-05 | $75.43 | $73.16 | $77.69 |
| 2026-07-06 | $74.14 | $71.92 | $76.37 |
| 2026-07-07 | $72.88 | $70.69 | $75.06 |
| 2026-07-08 | $74.41 | $72.18 | $76.64 |
| 2026-07-09 | $75.98 | $73.70 | $78.25 |
| 2026-07-10 | $76.20 | $73.91 | $78.49 |
| 2026-07-11 | $77.80 | $75.47 | $80.14 |
| 2026-07-12 | $78.08 | $75.74 | $80.42 |
| 2026-07-13 | $76.85 | $74.55 | $79.16 |
| 2026-07-14 | $76.07 | $73.79 | $78.35 |
| 2026-07-15 | $77.67 | $75.34 | $80.00 |
| 2026-07-16 | $79.30 | $76.92 | $81.68 |
| 2026-07-17 | $77.95 | $75.61 | $80.29 |
| 2026-07-18 | $78.51 | $76.15 | $80.86 |
| 2026-07-19 | $80.16 | $77.75 | $82.56 |
| 2026-07-20 | $81.84 | $79.39 | $84.30 |
| 2026-07-21 | $83.55 | $81.04 | $86.05 |
| 2026-07-22 | $85.30 | $82.74 | $87.86 |
| 2026-07-23 | $86.09 | $83.50 | $88.67 |
| 2026-07-24 | $84.62 | $82.08 | $87.16 |
| 2026-07-25 | $83.18 | $80.68 | $85.67 |
| 2026-07-26 | $82.29 | $79.82 | $84.76 |
| 2026-07-27 | $84.02 | $81.50 | $86.54 |
| 2026-07-28 | $85.78 | $83.21 | $88.36 |
| 2026-07-29 | $84.32 | $81.79 | $86.85 |
| 2026-07-30 | $82.89 | $80.40 | $85.37 |
| 2026-07-31 | $84.63 | $82.09 | $87.17 |
| 2026 August | |||
| 2026-08-01 | $86.41 | $83.82 | $89.00 |
| 2026-08-02 | $86.67 | $84.07 | $89.27 |
| 2026-08-03 | $88.49 | $85.83 | $91.14 |
| 2026-08-04 | $88.81 | $86.14 | $91.47 |
| 2026-08-05 | $87.41 | $84.78 | $90.03 |
| 2026-08-06 | $86.52 | $83.92 | $89.11 |
| 2026-08-07 | $88.34 | $85.69 | $90.99 |
| 2026-08-08 | $90.19 | $87.49 | $92.90 |
| 2026-08-09 | $88.66 | $86.00 | $91.32 |
| 2026-08-10 | $89.29 | $86.61 | $91.97 |
| 2026-08-11 | $91.17 | $88.43 | $93.90 |
| 2026-08-12 | $93.08 | $90.29 | $95.87 |
| 2026-08-13 | $95.02 | $92.17 | $97.87 |
| 2026-08-14 | $97.02 | $94.11 | $99.93 |
| 2026-08-15 | $97.91 | $94.97 | $100.85 |
| 2026-08-16 | $96.24 | $93.35 | $99.13 |
| 2026-08-17 | $94.60 | $91.76 | $97.44 |
| 2026-08-18 | $93.59 | $90.79 | $96.40 |
| 2026-08-19 | $95.56 | $92.70 | $98.43 |
| 2026-08-20 | $97.57 | $94.64 | $100.49 |
| 2026-08-21 | $95.90 | $93.03 | $98.78 |
| 2026-08-22 | $94.27 | $91.44 | $97.10 |
| 2026-08-23 | $96.25 | $93.37 | $99.14 |
| 2026-08-24 | $98.28 | $95.33 | $101.23 |
| 2026-08-25 | $98.57 | $95.61 | $101.53 |
| 2026-08-26 | $100.64 | $97.62 | $103.66 |
| 2026-08-27 | $101.00 | $97.97 | $104.03 |
| 2026-08-28 | $99.41 | $96.43 | $102.39 |
| 2026-08-29 | $98.40 | $95.45 | $101.35 |
| 2026-08-30 | $100.47 | $97.45 | $103.48 |
| 2026-08-31 | $102.58 | $99.50 | $105.66 |
| 2026 September | |||
| 2026-09-01 | $100.83 | $97.81 | $103.86 |
| 2026-09-02 | $101.55 | $98.50 | $104.60 |
| 2026-09-03 | $103.69 | $100.58 | $106.80 |
| 2026-09-04 | $105.87 | $102.69 | $109.04 |
| 2026-09-05 | $108.07 | $104.83 | $111.31 |
| 2026-09-06 | $110.34 | $107.03 | $113.66 |
| 2026-09-07 | $111.36 | $108.02 | $114.70 |
| 2026-09-08 | $109.46 | $106.18 | $112.74 |
| 2026-09-09 | $107.60 | $104.37 | $110.82 |
| 2026-09-10 | $106.45 | $103.26 | $109.64 |
| 2026-09-11 | $108.69 | $105.43 | $111.95 |
| 2026-09-12 | $110.97 | $107.64 | $114.30 |
| 2026-09-13 | $109.08 | $105.80 | $112.35 |
| 2026-09-14 | $107.22 | $104.00 | $110.44 |
| 2026-09-15 | $109.47 | $106.19 | $112.76 |
| 2026-09-16 | $111.78 | $108.42 | $115.13 |
| 2026-09-17 | $112.11 | $108.74 | $115.47 |
| 2026-09-18 | $114.46 | $111.03 | $117.90 |
| 2026-09-19 | $114.87 | $111.43 | $118.32 |
| 2026-09-20 | $113.06 | $109.67 | $116.46 |
| 2026-09-21 | $111.91 | $108.55 | $115.27 |
| 2026-09-22 | $114.27 | $110.84 | $117.69 |
| 2026-09-23 | $116.67 | $113.17 | $120.17 |
| 2026-09-24 | $114.68 | $111.24 | $118.12 |
| 2026-09-25 | $115.50 | $112.03 | $118.96 |