Current 002168 price: $4.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1338 | $0.1298 | $0.1378 |
| 2028-01-02 | $0.1301 | $0.1262 | $0.1341 |
| 2028-01-03 | $0.1266 | $0.1228 | $0.1304 |
| 2028-01-04 | $0.1231 | $0.1194 | $0.1268 |
| 2028-01-05 | $0.1260 | $0.1223 | $0.1298 |
| 2028-01-06 | $0.1290 | $0.1252 | $0.1329 |
| 2028-01-07 | $0.1293 | $0.1254 | $0.1332 |
| 2028-01-08 | $0.1257 | $0.1220 | $0.1295 |
| 2028-01-09 | $0.1247 | $0.1209 | $0.1284 |
| 2028-01-10 | $0.1255 | $0.1217 | $0.1292 |
| 2028-01-11 | $0.1268 | $0.1230 | $0.1306 |
| 2028-01-12 | $0.1266 | $0.1228 | $0.1304 |
| 2028-01-13 | $0.1268 | $0.1230 | $0.1306 |
| 2028-01-14 | $0.1260 | $0.1222 | $0.1298 |
| 2028-01-15 | $0.1226 | $0.1189 | $0.1262 |
| 2028-01-16 | $0.1245 | $0.1208 | $0.1283 |
| 2028-01-17 | $0.1211 | $0.1175 | $0.1247 |
| 2028-01-18 | $0.1194 | $0.1158 | $0.1230 |
| 2028-01-19 | $0.1208 | $0.1172 | $0.1245 |
| 2028-01-20 | $0.1175 | $0.1140 | $0.1210 |
| 2028-01-21 | $0.1203 | $0.1167 | $0.1239 |
| 2028-01-22 | $0.1232 | $0.1195 | $0.1269 |
| 2028-01-23 | $0.1252 | $0.1214 | $0.1289 |
| 2028-01-24 | $0.1217 | $0.1181 | $0.1254 |
| 2028-01-25 | $0.1184 | $0.1148 | $0.1219 |
| 2028-01-26 | $0.1151 | $0.1117 | $0.1186 |
| 2028-01-27 | $0.1120 | $0.1086 | $0.1154 |
| 2028-01-28 | $0.1147 | $0.1112 | $0.1181 |
| 2028-01-29 | $0.1174 | $0.1139 | $0.1209 |
| 2028-01-30 | $0.1176 | $0.1141 | $0.1211 |
| 2028-01-31 | $0.1144 | $0.1110 | $0.1178 |
| 2028 February | |||
| 2028-02-01 | $0.1134 | $0.1100 | $0.1168 |
| 2028-02-02 | $0.1141 | $0.1107 | $0.1176 |
| 2028-02-03 | $0.1154 | $0.1119 | $0.1188 |
| 2028-02-04 | $0.1151 | $0.1117 | $0.1186 |
| 2028-02-05 | $0.1154 | $0.1119 | $0.1188 |
| 2028-02-06 | $0.1146 | $0.1112 | $0.1181 |
| 2028-02-07 | $0.1115 | $0.1081 | $0.1148 |
| 2028-02-08 | $0.1133 | $0.1099 | $0.1167 |
| 2028-02-09 | $0.1102 | $0.1069 | $0.1135 |
| 2028-02-10 | $0.1086 | $0.1054 | $0.1119 |
| 2028-02-11 | $0.1099 | $0.1066 | $0.1132 |
| 2028-02-12 | $0.1069 | $0.1037 | $0.1101 |
| 2028-02-13 | $0.1094 | $0.1062 | $0.1127 |
| 2028-02-14 | $0.1120 | $0.1087 | $0.1154 |
| 2028-02-15 | $0.1139 | $0.1104 | $0.1173 |
| 2028-02-16 | $0.1107 | $0.1074 | $0.1141 |
| 2028-02-17 | $0.1077 | $0.1045 | $0.1109 |
| 2028-02-18 | $0.1048 | $0.1016 | $0.1079 |
| 2028-02-19 | $0.1019 | $0.0988 | $0.1049 |
| 2028-02-20 | $0.1043 | $0.1012 | $0.1074 |
| 2028-02-21 | $0.1068 | $0.1036 | $0.1100 |
| 2028-02-22 | $0.1070 | $0.1038 | $0.1102 |
| 2028-02-23 | $0.1041 | $0.1009 | $0.1072 |
| 2028-02-24 | $0.1032 | $0.1001 | $0.1063 |
| 2028-02-25 | $0.1038 | $0.1007 | $0.1070 |
| 2028-02-26 | $0.1050 | $0.1018 | $0.1081 |
| 2028-02-27 | $0.1047 | $0.1016 | $0.1079 |
| 2028-02-28 | $0.1050 | $0.1018 | $0.1081 |
| 2028-02-29 | $0.1043 | $0.1012 | $0.1074 |
| 2028 March | |||
| 2028-03-01 | $0.1014 | $0.0984 | $0.1045 |
| 2028-03-02 | $0.1030 | $0.1000 | $0.1061 |
| 2028-03-03 | $0.1002 | $0.0972 | $0.1032 |
| 2028-03-04 | $0.0988 | $0.0959 | $0.1018 |
| 2028-03-05 | $0.1000 | $0.0970 | $0.1030 |
| 2028-03-06 | $0.0972 | $0.0943 | $0.1002 |
| 2028-03-07 | $0.0996 | $0.0966 | $0.1025 |
| 2028-03-08 | $0.1019 | $0.0989 | $0.1050 |
| 2028-03-09 | $0.1036 | $0.1005 | $0.1067 |
| 2028-03-10 | $0.1007 | $0.0977 | $0.1038 |
| 2028-03-11 | $0.0980 | $0.0950 | $0.1009 |
| 2028-03-12 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-13 | $0.0927 | $0.0899 | $0.0955 |
| 2028-03-14 | $0.0949 | $0.0920 | $0.0977 |
| 2028-03-15 | $0.0971 | $0.0942 | $0.1001 |
| 2028-03-16 | $0.0973 | $0.0944 | $0.1002 |
| 2028-03-17 | $0.0947 | $0.0918 | $0.0975 |
| 2028-03-18 | $0.0938 | $0.0910 | $0.0967 |
| 2028-03-19 | $0.0945 | $0.0916 | $0.0973 |
| 2028-03-20 | $0.0955 | $0.0926 | $0.0983 |
| 2028-03-21 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-22 | $0.0955 | $0.0926 | $0.0983 |
| 2028-03-23 | $0.0949 | $0.0920 | $0.0977 |
| 2028-03-24 | $0.0923 | $0.0895 | $0.0950 |
| 2028-03-25 | $0.0937 | $0.0909 | $0.0966 |
| 2028-03-26 | $0.0912 | $0.0884 | $0.0939 |
| 2028-03-27 | $0.0899 | $0.0872 | $0.0926 |
| 2028-03-28 | $0.0910 | $0.0882 | $0.0937 |
| 2028-03-29 | $0.0885 | $0.0858 | $0.0911 |
| 2028-03-30 | $0.0906 | $0.0879 | $0.0933 |
| 2028-03-31 | $0.0927 | $0.0899 | $0.0955 |
| 2028 April | |||
| 2028-04-01 | $0.0942 | $0.0914 | $0.0971 |
| 2028-04-02 | $0.0916 | $0.0889 | $0.0944 |
| 2028-04-03 | $0.0891 | $0.0865 | $0.0918 |
| 2028-04-04 | $0.0867 | $0.0841 | $0.0893 |
| 2028-04-05 | $0.0843 | $0.0818 | $0.0868 |
| 2028-04-06 | $0.0863 | $0.0837 | $0.0889 |
| 2028-04-07 | $0.0884 | $0.0857 | $0.0910 |
| 2028-04-08 | $0.0885 | $0.0859 | $0.0912 |
| 2028-04-09 | $0.0861 | $0.0835 | $0.0887 |
| 2028-04-10 | $0.0854 | $0.0828 | $0.0879 |
| 2028-04-11 | $0.0859 | $0.0833 | $0.0885 |
| 2028-04-12 | $0.0869 | $0.0842 | $0.0895 |
| 2028-04-13 | $0.0867 | $0.0841 | $0.0893 |
| 2028-04-14 | $0.0869 | $0.0842 | $0.0895 |
| 2028-04-15 | $0.0863 | $0.0837 | $0.0889 |
| 2028-04-16 | $0.0839 | $0.0814 | $0.0864 |
| 2028-04-17 | $0.0853 | $0.0827 | $0.0878 |
| 2028-04-18 | $0.0829 | $0.0804 | $0.0854 |
| 2028-04-19 | $0.0818 | $0.0793 | $0.0842 |
| 2028-04-20 | $0.0827 | $0.0803 | $0.0852 |
| 2028-04-21 | $0.0805 | $0.0781 | $0.0829 |
| 2028-04-22 | $0.0824 | $0.0799 | $0.0849 |
| 2028-04-23 | $0.0843 | $0.0818 | $0.0869 |
| 2028-04-24 | $0.0857 | $0.0831 | $0.0883 |
| 2028-04-25 | $0.0834 | $0.0809 | $0.0859 |
| 2028-04-26 | $0.0811 | $0.0786 | $0.0835 |
| 2028-04-27 | $0.0789 | $0.0765 | $0.0812 |
| 2028-04-28 | $0.0767 | $0.0744 | $0.0790 |
| 2028-04-29 | $0.0785 | $0.0762 | $0.0809 |
| 2028-04-30 | $0.0804 | $0.0780 | $0.0828 |
| 2028 May | |||
| 2028-05-01 | $0.0805 | $0.0781 | $0.0830 |
| 2028-05-02 | $0.0783 | $0.0760 | $0.0807 |
| 2028-05-03 | $0.0777 | $0.0753 | $0.0800 |
| 2028-05-04 | $0.0782 | $0.0758 | $0.0805 |
| 2028-05-05 | $0.0790 | $0.0766 | $0.0814 |
| 2028-05-06 | $0.0788 | $0.0765 | $0.0812 |
| 2028-05-07 | $0.0790 | $0.0766 | $0.0814 |
| 2028-05-08 | $0.0785 | $0.0761 | $0.0809 |
| 2028-05-09 | $0.0764 | $0.0741 | $0.0786 |
| 2028-05-10 | $0.0776 | $0.0752 | $0.0799 |
| 2028-05-11 | $0.0754 | $0.0732 | $0.0777 |
| 2028-05-12 | $0.0744 | $0.0722 | $0.0766 |
| 2028-05-13 | $0.0753 | $0.0730 | $0.0775 |
| 2028-05-14 | $0.0732 | $0.0710 | $0.0754 |
| 2028-05-15 | $0.0749 | $0.0727 | $0.0772 |
| 2028-05-16 | $0.0767 | $0.0744 | $0.0790 |
| 2028-05-17 | $0.0780 | $0.0756 | $0.0803 |
| 2028-05-18 | $0.0758 | $0.0736 | $0.0781 |
| 2028-05-19 | $0.0738 | $0.0715 | $0.0760 |
| 2028-05-20 | $0.0717 | $0.0696 | $0.0739 |
| 2028-05-21 | $0.0698 | $0.0677 | $0.0719 |
| 2028-05-22 | $0.0714 | $0.0693 | $0.0736 |
| 2028-05-23 | $0.0731 | $0.0709 | $0.0753 |
| 2028-05-24 | $0.0733 | $0.0711 | $0.0755 |
| 2028-05-25 | $0.0713 | $0.0691 | $0.0734 |
| 2028-05-26 | $0.0706 | $0.0685 | $0.0728 |
| 2028-05-27 | $0.0711 | $0.0690 | $0.0732 |
| 2028-05-28 | $0.0719 | $0.0697 | $0.0740 |
| 2028-05-29 | $0.0717 | $0.0696 | $0.0739 |
| 2028-05-30 | $0.0719 | $0.0697 | $0.0740 |
| 2028-05-31 | $0.0714 | $0.0693 | $0.0736 |
| 2028 June | |||
| 2028-06-01 | $0.0695 | $0.0674 | $0.0715 |
| 2028-06-02 | $0.0706 | $0.0685 | $0.0727 |
| 2028-06-03 | $0.0686 | $0.0666 | $0.0707 |
| 2028-06-04 | $0.0677 | $0.0656 | $0.0697 |
| 2028-06-05 | $0.0685 | $0.0664 | $0.0705 |
| 2028-06-06 | $0.0666 | $0.0646 | $0.0686 |
| 2028-06-07 | $0.0682 | $0.0661 | $0.0702 |
| 2028-06-08 | $0.0698 | $0.0677 | $0.0719 |
| 2028-06-09 | $0.0709 | $0.0688 | $0.0731 |
| 2028-06-10 | $0.0690 | $0.0669 | $0.0711 |
| 2028-06-11 | $0.0671 | $0.0651 | $0.0691 |
| 2028-06-12 | $0.0653 | $0.0633 | $0.0672 |
| 2028-06-13 | $0.0635 | $0.0616 | $0.0654 |
| 2028-06-14 | $0.0650 | $0.0630 | $0.0669 |
| 2028-06-15 | $0.0665 | $0.0645 | $0.0685 |
| 2028-06-16 | $0.0667 | $0.0647 | $0.0687 |
| 2028-06-17 | $0.0648 | $0.0629 | $0.0668 |
| 2028-06-18 | $0.0643 | $0.0623 | $0.0662 |
| 2028-06-19 | $0.0647 | $0.0627 | $0.0666 |
| 2028-06-20 | $0.0654 | $0.0634 | $0.0673 |
| 2028-06-21 | $0.0652 | $0.0633 | $0.0672 |
| 2028-06-22 | $0.0654 | $0.0634 | $0.0673 |
| 2028-06-23 | $0.0650 | $0.0630 | $0.0669 |
| 2028-06-24 | $0.0632 | $0.0613 | $0.0651 |
| 2028-06-25 | $0.0642 | $0.0623 | $0.0661 |
| 2028-06-26 | $0.0624 | $0.0606 | $0.0643 |
| 2028-06-27 | $0.0616 | $0.0597 | $0.0634 |
| 2028-06-28 | $0.0623 | $0.0604 | $0.0642 |
| 2028-06-29 | $0.0606 | $0.0588 | $0.0624 |
| 2028-06-30 | $0.0620 | $0.0602 | $0.0639 |
| 2028 July | |||
| 2028-07-01 | $0.0635 | $0.0616 | $0.0654 |
| 2028-07-02 | $0.0645 | $0.0626 | $0.0665 |
| 2028-07-03 | $0.0628 | $0.0609 | $0.0646 |
| 2028-07-04 | $0.0610 | $0.0592 | $0.0629 |
| 2028-07-05 | $0.0594 | $0.0576 | $0.0611 |
| 2028-07-06 | $0.0577 | $0.0560 | $0.0595 |
| 2028-07-07 | $0.0591 | $0.0573 | $0.0609 |
| 2028-07-08 | $0.0605 | $0.0587 | $0.0623 |
| 2028-07-09 | $0.0606 | $0.0588 | $0.0625 |
| 2028-07-10 | $0.0590 | $0.0572 | $0.0607 |
| 2028-07-11 | $0.0585 | $0.0567 | $0.0602 |
| 2028-07-12 | $0.0588 | $0.0571 | $0.0606 |
| 2028-07-13 | $0.0595 | $0.0577 | $0.0613 |
| 2028-07-14 | $0.0594 | $0.0576 | $0.0611 |
| 2028-07-15 | $0.0595 | $0.0577 | $0.0613 |
| 2028-07-16 | $0.0591 | $0.0573 | $0.0609 |
| 2028-07-17 | $0.0575 | $0.0558 | $0.0592 |
| 2028-07-18 | $0.0584 | $0.0566 | $0.0601 |
| 2028-07-19 | $0.0568 | $0.0551 | $0.0585 |
| 2028-07-20 | $0.0560 | $0.0543 | $0.0577 |
| 2028-07-21 | $0.0567 | $0.0550 | $0.0584 |
| 2028-07-22 | $0.0551 | $0.0535 | $0.0568 |
| 2028-07-23 | $0.0564 | $0.0547 | $0.0581 |
| 2028-07-24 | $0.0578 | $0.0560 | $0.0595 |
| 2028-07-25 | $0.0587 | $0.0569 | $0.0605 |
| 2028-07-26 | $0.0571 | $0.0554 | $0.0588 |
| 2028-07-27 | $0.0555 | $0.0539 | $0.0572 |
| 2028-07-28 | $0.0540 | $0.0524 | $0.0556 |
| 2028-07-29 | $0.0525 | $0.0509 | $0.0541 |
| 2028-07-30 | $0.0538 | $0.0522 | $0.0554 |
| 2028-07-31 | $0.0550 | $0.0534 | $0.0567 |
| 2028 August | |||
| 2028-08-01 | $0.0552 | $0.0535 | $0.0568 |
| 2028-08-02 | $0.0536 | $0.0520 | $0.0553 |
| 2028-08-03 | $0.0532 | $0.0516 | $0.0548 |
| 2028-08-04 | $0.0535 | $0.0519 | $0.0551 |
| 2028-08-05 | $0.0541 | $0.0525 | $0.0557 |
| 2028-08-06 | $0.0540 | $0.0524 | $0.0556 |
| 2028-08-07 | $0.0541 | $0.0525 | $0.0557 |
| 2028-08-08 | $0.0538 | $0.0521 | $0.0554 |
| 2028-08-09 | $0.0523 | $0.0507 | $0.0539 |
| 2028-08-10 | $0.0531 | $0.0515 | $0.0547 |
| 2028-08-11 | $0.0517 | $0.0501 | $0.0532 |
| 2028-08-12 | $0.0509 | $0.0494 | $0.0525 |
| 2028-08-13 | $0.0515 | $0.0500 | $0.0531 |
| 2028-08-14 | $0.0501 | $0.0486 | $0.0516 |
| 2028-08-15 | $0.0513 | $0.0498 | $0.0529 |
| 2028-08-16 | $0.0525 | $0.0510 | $0.0541 |
| 2028-08-17 | $0.0534 | $0.0518 | $0.0550 |
| 2028-08-18 | $0.0519 | $0.0504 | $0.0535 |
| 2028-08-19 | $0.0505 | $0.0490 | $0.0520 |
| 2028-08-20 | $0.0491 | $0.0477 | $0.0506 |
| 2028-08-21 | $0.0478 | $0.0463 | $0.0492 |
| 2028-08-22 | $0.0489 | $0.0474 | $0.0504 |
| 2028-08-23 | $0.0501 | $0.0486 | $0.0516 |
| 2028-08-24 | $0.0502 | $0.0487 | $0.0517 |
| 2028-08-25 | $0.0488 | $0.0473 | $0.0503 |
| 2028-08-26 | $0.0484 | $0.0469 | $0.0498 |
| 2028-08-27 | $0.0487 | $0.0472 | $0.0502 |
| 2028-08-28 | $0.0492 | $0.0477 | $0.0507 |
| 2028-08-29 | $0.0491 | $0.0476 | $0.0506 |
| 2028-08-30 | $0.0492 | $0.0477 | $0.0507 |
| 2028-08-31 | $0.0489 | $0.0474 | $0.0504 |
| 2028 September | |||
| 2028-09-01 | $0.0476 | $0.0461 | $0.0490 |
| 2028-09-02 | $0.0483 | $0.0469 | $0.0498 |
| 2028-09-03 | $0.0470 | $0.0456 | $0.0484 |
| 2028-09-04 | $0.0463 | $0.0450 | $0.0477 |
| 2028-09-05 | $0.0469 | $0.0455 | $0.0483 |
| 2028-09-06 | $0.0456 | $0.0442 | $0.0470 |
| 2028-09-07 | $0.0467 | $0.0453 | $0.0481 |
| 2028-09-08 | $0.0478 | $0.0464 | $0.0492 |
| 2028-09-09 | $0.0486 | $0.0471 | $0.0500 |
| 2028-09-10 | $0.0472 | $0.0458 | $0.0487 |
| 2028-09-11 | $0.0459 | $0.0446 | $0.0473 |
| 2028-09-12 | $0.0447 | $0.0433 | $0.0460 |
| 2028-09-13 | $0.0435 | $0.0422 | $0.0448 |
| 2028-09-14 | $0.0445 | $0.0432 | $0.0458 |
| 2028-09-15 | $0.0456 | $0.0442 | $0.0469 |
| 2028-09-16 | $0.0456 | $0.0443 | $0.0470 |
| 2028-09-17 | $0.0444 | $0.0431 | $0.0457 |
| 2028-09-18 | $0.0440 | $0.0427 | $0.0453 |
| 2028-09-19 | $0.0443 | $0.0430 | $0.0456 |
| 2028-09-20 | $0.0448 | $0.0434 | $0.0461 |
| 2028-09-21 | $0.0447 | $0.0433 | $0.0460 |
| 2028-09-22 | $0.0448 | $0.0434 | $0.0461 |
| 2028-09-23 | $0.0445 | $0.0432 | $0.0458 |
| 2028-09-24 | $0.0433 | $0.0420 | $0.0446 |