Current 002168 price: $4.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.673 | $2.593 | $2.753 |
| 2026-01-02 | $2.600 | $2.522 | $2.678 |
| 2026-01-03 | $2.577 | $2.500 | $2.655 |
| 2026-01-04 | $2.594 | $2.516 | $2.672 |
| 2026-01-05 | $2.622 | $2.543 | $2.701 |
| 2026-01-06 | $2.616 | $2.538 | $2.695 |
| 2026-01-07 | $2.622 | $2.543 | $2.701 |
| 2026-01-08 | $2.605 | $2.527 | $2.683 |
| 2026-01-09 | $2.534 | $2.458 | $2.610 |
| 2026-01-10 | $2.574 | $2.497 | $2.652 |
| 2026-01-11 | $2.504 | $2.429 | $2.579 |
| 2026-01-12 | $2.469 | $2.395 | $2.543 |
| 2026-01-13 | $2.498 | $2.423 | $2.573 |
| 2026-01-14 | $2.430 | $2.357 | $2.502 |
| 2026-01-15 | $2.487 | $2.413 | $2.562 |
| 2026-01-16 | $2.546 | $2.470 | $2.623 |
| 2026-01-17 | $2.588 | $2.510 | $2.665 |
| 2026-01-18 | $2.517 | $2.441 | $2.592 |
| 2026-01-19 | $2.448 | $2.374 | $2.521 |
| 2026-01-20 | $2.381 | $2.309 | $2.452 |
| 2026-01-21 | $2.315 | $2.246 | $2.385 |
| 2026-01-22 | $2.370 | $2.299 | $2.442 |
| 2026-01-23 | $2.427 | $2.354 | $2.500 |
| 2026-01-24 | $2.432 | $2.359 | $2.505 |
| 2026-01-25 | $2.365 | $2.294 | $2.436 |
| 2026-01-26 | $2.345 | $2.274 | $2.415 |
| 2026-01-27 | $2.360 | $2.289 | $2.431 |
| 2026-01-28 | $2.385 | $2.314 | $2.457 |
| 2026-01-29 | $2.380 | $2.309 | $2.452 |
| 2026-01-30 | $2.385 | $2.314 | $2.457 |
| 2026-01-31 | $2.370 | $2.299 | $2.441 |
| 2026 February | |||
| 2026-02-01 | $2.305 | $2.236 | $2.374 |
| 2026-02-02 | $2.342 | $2.272 | $2.412 |
| 2026-02-03 | $2.278 | $2.209 | $2.346 |
| 2026-02-04 | $2.246 | $2.179 | $2.313 |
| 2026-02-05 | $2.272 | $2.204 | $2.341 |
| 2026-02-06 | $2.210 | $2.144 | $2.276 |
| 2026-02-07 | $2.263 | $2.195 | $2.331 |
| 2026-02-08 | $2.316 | $2.247 | $2.386 |
| 2026-02-09 | $2.354 | $2.283 | $2.425 |
| 2026-02-10 | $2.289 | $2.221 | $2.358 |
| 2026-02-11 | $2.227 | $2.160 | $2.294 |
| 2026-02-12 | $2.166 | $2.101 | $2.231 |
| 2026-02-13 | $2.106 | $2.043 | $2.169 |
| 2026-02-14 | $2.156 | $2.092 | $2.221 |
| 2026-02-15 | $2.208 | $2.141 | $2.274 |
| 2026-02-16 | $2.212 | $2.146 | $2.278 |
| 2026-02-17 | $2.151 | $2.087 | $2.216 |
| 2026-02-18 | $2.133 | $2.069 | $2.197 |
| 2026-02-19 | $2.147 | $2.082 | $2.211 |
| 2026-02-20 | $2.170 | $2.105 | $2.235 |
| 2026-02-21 | $2.165 | $2.100 | $2.230 |
| 2026-02-22 | $2.170 | $2.105 | $2.235 |
| 2026-02-23 | $2.156 | $2.091 | $2.221 |
| 2026-02-24 | $2.097 | $2.034 | $2.160 |
| 2026-02-25 | $2.130 | $2.067 | $2.194 |
| 2026-02-26 | $2.072 | $2.010 | $2.134 |
| 2026-02-27 | $2.043 | $1.982 | $2.104 |
| 2026-02-28 | $2.067 | $2.005 | $2.129 |
| 2026 March | |||
| 2026-03-01 | $2.011 | $1.950 | $2.071 |
| 2026-03-02 | $2.058 | $1.997 | $2.120 |
| 2026-03-03 | $2.107 | $2.044 | $2.170 |
| 2026-03-04 | $2.141 | $2.077 | $2.206 |
| 2026-03-05 | $2.083 | $2.020 | $2.145 |
| 2026-03-06 | $2.026 | $1.965 | $2.086 |
| 2026-03-07 | $1.970 | $1.911 | $2.029 |
| 2026-03-08 | $1.916 | $1.859 | $1.974 |
| 2026-03-09 | $1.962 | $1.903 | $2.020 |
| 2026-03-10 | $2.008 | $1.948 | $2.069 |
| 2026-03-11 | $2.012 | $1.952 | $2.073 |
| 2026-03-12 | $1.957 | $1.898 | $2.016 |
| 2026-03-13 | $1.940 | $1.882 | $1.998 |
| 2026-03-14 | $1.953 | $1.894 | $2.011 |
| 2026-03-15 | $1.974 | $1.915 | $2.033 |
| 2026-03-16 | $1.970 | $1.911 | $2.029 |
| 2026-03-17 | $1.974 | $1.915 | $2.033 |
| 2026-03-18 | $1.961 | $1.902 | $2.020 |
| 2026-03-19 | $1.907 | $1.850 | $1.965 |
| 2026-03-20 | $1.938 | $1.880 | $1.996 |
| 2026-03-21 | $1.885 | $1.828 | $1.941 |
| 2026-03-22 | $1.859 | $1.803 | $1.914 |
| 2026-03-23 | $1.881 | $1.824 | $1.937 |
| 2026-03-24 | $1.829 | $1.774 | $1.884 |
| 2026-03-25 | $1.872 | $1.816 | $1.929 |
| 2026-03-26 | $1.917 | $1.859 | $1.974 |
| 2026-03-27 | $1.948 | $1.890 | $2.006 |
| 2026-03-28 | $1.895 | $1.838 | $1.951 |
| 2026-03-29 | $1.843 | $1.787 | $1.898 |
| 2026-03-30 | $1.792 | $1.738 | $1.846 |
| 2026-03-31 | $1.743 | $1.691 | $1.795 |
| 2026 April | |||
| 2026-04-01 | $1.784 | $1.731 | $1.838 |
| 2026-04-02 | $1.827 | $1.772 | $1.882 |
| 2026-04-03 | $1.831 | $1.776 | $1.885 |
| 2026-04-04 | $1.780 | $1.727 | $1.834 |
| 2026-04-05 | $1.765 | $1.712 | $1.818 |
| 2026-04-06 | $1.777 | $1.723 | $1.830 |
| 2026-04-07 | $1.796 | $1.742 | $1.849 |
| 2026-04-08 | $1.792 | $1.738 | $1.846 |
| 2026-04-09 | $1.796 | $1.742 | $1.849 |
| 2026-04-10 | $1.784 | $1.731 | $1.838 |
| 2026-04-11 | $1.735 | $1.683 | $1.787 |
| 2026-04-12 | $1.763 | $1.710 | $1.816 |
| 2026-04-13 | $1.715 | $1.663 | $1.766 |
| 2026-04-14 | $1.691 | $1.640 | $1.741 |
| 2026-04-15 | $1.711 | $1.659 | $1.762 |
| 2026-04-16 | $1.664 | $1.614 | $1.714 |
| 2026-04-17 | $1.703 | $1.652 | $1.754 |
| 2026-04-18 | $1.744 | $1.692 | $1.796 |
| 2026-04-19 | $1.772 | $1.719 | $1.825 |
| 2026-04-20 | $1.724 | $1.672 | $1.775 |
| 2026-04-21 | $1.676 | $1.626 | $1.727 |
| 2026-04-22 | $1.630 | $1.581 | $1.679 |
| 2026-04-23 | $1.586 | $1.538 | $1.633 |
| 2026-04-24 | $1.623 | $1.575 | $1.672 |
| 2026-04-25 | $1.662 | $1.612 | $1.712 |
| 2026-04-26 | $1.665 | $1.615 | $1.715 |
| 2026-04-27 | $1.620 | $1.571 | $1.668 |
| 2026-04-28 | $1.606 | $1.557 | $1.654 |
| 2026-04-29 | $1.616 | $1.568 | $1.665 |
| 2026-04-30 | $1.633 | $1.584 | $1.682 |
| 2026 May | |||
| 2026-05-01 | $1.630 | $1.581 | $1.679 |
| 2026-05-02 | $1.633 | $1.584 | $1.682 |
| 2026-05-03 | $1.623 | $1.574 | $1.672 |
| 2026-05-04 | $1.579 | $1.531 | $1.626 |
| 2026-05-05 | $1.604 | $1.556 | $1.652 |
| 2026-05-06 | $1.560 | $1.513 | $1.607 |
| 2026-05-07 | $1.538 | $1.492 | $1.584 |
| 2026-05-08 | $1.556 | $1.510 | $1.603 |
| 2026-05-09 | $1.514 | $1.468 | $1.559 |
| 2026-05-10 | $1.550 | $1.503 | $1.596 |
| 2026-05-11 | $1.586 | $1.539 | $1.634 |
| 2026-05-12 | $1.612 | $1.564 | $1.660 |
| 2026-05-13 | $1.568 | $1.521 | $1.615 |
| 2026-05-14 | $1.525 | $1.479 | $1.571 |
| 2026-05-15 | $1.483 | $1.439 | $1.528 |
| 2026-05-16 | $1.442 | $1.399 | $1.486 |
| 2026-05-17 | $1.477 | $1.432 | $1.521 |
| 2026-05-18 | $1.512 | $1.466 | $1.557 |
| 2026-05-19 | $1.515 | $1.469 | $1.560 |
| 2026-05-20 | $1.473 | $1.429 | $1.517 |
| 2026-05-21 | $1.461 | $1.417 | $1.504 |
| 2026-05-22 | $1.470 | $1.426 | $1.514 |
| 2026-05-23 | $1.486 | $1.441 | $1.531 |
| 2026-05-24 | $1.483 | $1.438 | $1.527 |
| 2026-05-25 | $1.486 | $1.441 | $1.531 |
| 2026-05-26 | $1.476 | $1.432 | $1.521 |
| 2026-05-27 | $1.436 | $1.393 | $1.479 |
| 2026-05-28 | $1.459 | $1.415 | $1.503 |
| 2026-05-29 | $1.419 | $1.376 | $1.462 |
| 2026-05-30 | $1.399 | $1.357 | $1.441 |
| 2026-05-31 | $1.416 | $1.373 | $1.458 |
| 2026 June | |||
| 2026-06-01 | $1.377 | $1.336 | $1.418 |
| 2026-06-02 | $1.410 | $1.367 | $1.452 |
| 2026-06-03 | $1.443 | $1.400 | $1.486 |
| 2026-06-04 | $1.466 | $1.422 | $1.510 |
| 2026-06-05 | $1.426 | $1.383 | $1.469 |
| 2026-06-06 | $1.387 | $1.346 | $1.429 |
| 2026-06-07 | $1.349 | $1.309 | $1.390 |
| 2026-06-08 | $1.312 | $1.273 | $1.352 |
| 2026-06-09 | $1.343 | $1.303 | $1.384 |
| 2026-06-10 | $1.375 | $1.334 | $1.417 |
| 2026-06-11 | $1.378 | $1.337 | $1.419 |
| 2026-06-12 | $1.340 | $1.300 | $1.380 |
| 2026-06-13 | $1.329 | $1.289 | $1.369 |
| 2026-06-14 | $1.337 | $1.297 | $1.377 |
| 2026-06-15 | $1.352 | $1.311 | $1.392 |
| 2026-06-16 | $1.349 | $1.308 | $1.389 |
| 2026-06-17 | $1.352 | $1.311 | $1.392 |
| 2026-06-18 | $1.343 | $1.303 | $1.383 |
| 2026-06-19 | $1.306 | $1.267 | $1.345 |
| 2026-06-20 | $1.327 | $1.287 | $1.367 |
| 2026-06-21 | $1.291 | $1.252 | $1.330 |
| 2026-06-22 | $1.273 | $1.235 | $1.311 |
| 2026-06-23 | $1.288 | $1.249 | $1.326 |
| 2026-06-24 | $1.252 | $1.215 | $1.290 |
| 2026-06-25 | $1.282 | $1.244 | $1.321 |
| 2026-06-26 | $1.313 | $1.273 | $1.352 |
| 2026-06-27 | $1.334 | $1.294 | $1.374 |
| 2026-06-28 | $1.297 | $1.259 | $1.336 |
| 2026-06-29 | $1.262 | $1.224 | $1.300 |
| 2026-06-30 | $1.227 | $1.190 | $1.264 |
| 2026 July | |||
| 2026-07-01 | $1.194 | $1.158 | $1.229 |
| 2026-07-02 | $1.222 | $1.185 | $1.259 |
| 2026-07-03 | $1.251 | $1.214 | $1.289 |
| 2026-07-04 | $1.254 | $1.216 | $1.291 |
| 2026-07-05 | $1.219 | $1.183 | $1.256 |
| 2026-07-06 | $1.209 | $1.172 | $1.245 |
| 2026-07-07 | $1.217 | $1.180 | $1.253 |
| 2026-07-08 | $1.230 | $1.193 | $1.267 |
| 2026-07-09 | $1.227 | $1.190 | $1.264 |
| 2026-07-10 | $1.230 | $1.193 | $1.267 |
| 2026-07-11 | $1.222 | $1.185 | $1.258 |
| 2026-07-12 | $1.188 | $1.153 | $1.224 |
| 2026-07-13 | $1.207 | $1.171 | $1.244 |
| 2026-07-14 | $1.174 | $1.139 | $1.209 |
| 2026-07-15 | $1.158 | $1.123 | $1.193 |
| 2026-07-16 | $1.171 | $1.136 | $1.207 |
| 2026-07-17 | $1.139 | $1.105 | $1.174 |
| 2026-07-18 | $1.166 | $1.131 | $1.201 |
| 2026-07-19 | $1.194 | $1.158 | $1.230 |
| 2026-07-20 | $1.214 | $1.177 | $1.250 |
| 2026-07-21 | $1.180 | $1.145 | $1.216 |
| 2026-07-22 | $1.148 | $1.113 | $1.182 |
| 2026-07-23 | $1.116 | $1.083 | $1.150 |
| 2026-07-24 | $1.086 | $1.053 | $1.118 |
| 2026-07-25 | $1.112 | $1.078 | $1.145 |
| 2026-07-26 | $1.138 | $1.104 | $1.172 |
| 2026-07-27 | $1.140 | $1.106 | $1.175 |
| 2026-07-28 | $1.109 | $1.076 | $1.142 |
| 2026-07-29 | $1.100 | $1.067 | $1.133 |
| 2026-07-30 | $1.107 | $1.073 | $1.140 |
| 2026-07-31 | $1.119 | $1.085 | $1.152 |
| 2026 August | |||
| 2026-08-01 | $1.116 | $1.083 | $1.150 |
| 2026-08-02 | $1.119 | $1.085 | $1.152 |
| 2026-08-03 | $1.111 | $1.078 | $1.145 |
| 2026-08-04 | $1.081 | $1.049 | $1.113 |
| 2026-08-05 | $1.098 | $1.065 | $1.131 |
| 2026-08-06 | $1.068 | $1.036 | $1.100 |
| 2026-08-07 | $1.053 | $1.022 | $1.085 |
| 2026-08-08 | $1.066 | $1.034 | $1.098 |
| 2026-08-09 | $1.036 | $1.005 | $1.068 |
| 2026-08-10 | $1.061 | $1.029 | $1.093 |
| 2026-08-11 | $1.086 | $1.054 | $1.119 |
| 2026-08-12 | $1.104 | $1.071 | $1.137 |
| 2026-08-13 | $1.074 | $1.041 | $1.106 |
| 2026-08-14 | $1.044 | $1.013 | $1.076 |
| 2026-08-15 | $1.016 | $0.9852 | $1.046 |
| 2026-08-16 | $0.9878 | $0.9581 | $1.017 |
| 2026-08-17 | $1.011 | $0.9809 | $1.042 |
| 2026-08-18 | $1.035 | $1.004 | $1.066 |
| 2026-08-19 | $1.037 | $1.006 | $1.068 |
| 2026-08-20 | $1.009 | $0.9786 | $1.039 |
| 2026-08-21 | $1.000 | $0.9702 | $1.030 |
| 2026-08-22 | $1.007 | $0.9765 | $1.037 |
| 2026-08-23 | $1.018 | $0.9870 | $1.048 |
| 2026-08-24 | $1.015 | $0.9849 | $1.046 |
| 2026-08-25 | $1.018 | $0.9870 | $1.048 |
| 2026-08-26 | $1.011 | $0.9807 | $1.041 |
| 2026-08-27 | $0.9834 | $0.9539 | $1.013 |
| 2026-08-28 | $0.9991 | $0.9691 | $1.029 |
| 2026-08-29 | $0.9717 | $0.9426 | $1.001 |
| 2026-08-30 | $0.9581 | $0.9294 | $0.9869 |
| 2026-08-31 | $0.9695 | $0.9404 | $0.9985 |
| 2026 September | |||
| 2026-09-01 | $0.9429 | $0.9146 | $0.9712 |
| 2026-09-02 | $0.9653 | $0.9363 | $0.9943 |
| 2026-09-03 | $0.9882 | $0.9586 | $1.018 |
| 2026-09-04 | $1.004 | $0.9741 | $1.034 |
| 2026-09-05 | $0.9767 | $0.9474 | $1.006 |
| 2026-09-06 | $0.9499 | $0.9214 | $0.9784 |
| 2026-09-07 | $0.9239 | $0.8962 | $0.9516 |
| 2026-09-08 | $0.8986 | $0.8716 | $0.9255 |
| 2026-09-09 | $0.9199 | $0.8923 | $0.9475 |
| 2026-09-10 | $0.9418 | $0.9135 | $0.9701 |
| 2026-09-11 | $0.9437 | $0.9154 | $0.9720 |
| 2026-09-12 | $0.9178 | $0.8903 | $0.9453 |
| 2026-09-13 | $0.9099 | $0.8826 | $0.9372 |
| 2026-09-14 | $0.9158 | $0.8884 | $0.9433 |
| 2026-09-15 | $0.9257 | $0.8979 | $0.9534 |
| 2026-09-16 | $0.9237 | $0.8960 | $0.9514 |
| 2026-09-17 | $0.9257 | $0.8979 | $0.9534 |
| 2026-09-18 | $0.9198 | $0.8922 | $0.9474 |
| 2026-09-19 | $0.8946 | $0.8677 | $0.9214 |
| 2026-09-20 | $0.9089 | $0.8816 | $0.9361 |
| 2026-09-21 | $0.8840 | $0.8574 | $0.9105 |
| 2026-09-22 | $0.8716 | $0.8455 | $0.8977 |
| 2026-09-23 | $0.8819 | $0.8554 | $0.9084 |
| 2026-09-24 | $0.8577 | $0.8320 | $0.8835 |
| 2026-09-25 | $0.8781 | $0.8518 | $0.9045 |