Current 002174 price: $11.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.423 | $5.261 | $5.586 |
| 2026-01-02 | $5.309 | $5.150 | $5.468 |
| 2026-01-03 | $5.197 | $5.041 | $5.353 |
| 2026-01-04 | $5.102 | $4.949 | $5.255 |
| 2026-01-05 | $5.112 | $4.959 | $5.266 |
| 2026-01-06 | $5.190 | $5.034 | $5.346 |
| 2026-01-07 | $5.106 | $4.953 | $5.259 |
| 2026-01-08 | $4.998 | $4.848 | $5.148 |
| 2026-01-09 | $4.892 | $4.746 | $5.039 |
| 2026-01-10 | $4.888 | $4.742 | $5.035 |
| 2026-01-11 | $4.963 | $4.814 | $5.111 |
| 2026-01-12 | $4.986 | $4.837 | $5.136 |
| 2026-01-13 | $4.986 | $4.837 | $5.136 |
| 2026-01-14 | $4.881 | $4.735 | $5.027 |
| 2026-01-15 | $4.833 | $4.688 | $4.978 |
| 2026-01-16 | $4.731 | $4.589 | $4.873 |
| 2026-01-17 | $4.631 | $4.492 | $4.770 |
| 2026-01-18 | $4.702 | $4.560 | $4.843 |
| 2026-01-19 | $4.659 | $4.519 | $4.799 |
| 2026-01-20 | $4.566 | $4.429 | $4.703 |
| 2026-01-21 | $4.484 | $4.350 | $4.619 |
| 2026-01-22 | $4.553 | $4.416 | $4.689 |
| 2026-01-23 | $4.622 | $4.483 | $4.760 |
| 2026-01-24 | $4.524 | $4.388 | $4.660 |
| 2026-01-25 | $4.429 | $4.296 | $4.561 |
| 2026-01-26 | $4.335 | $4.205 | $4.465 |
| 2026-01-27 | $4.256 | $4.128 | $4.383 |
| 2026-01-28 | $4.265 | $4.137 | $4.392 |
| 2026-01-29 | $4.329 | $4.199 | $4.459 |
| 2026-01-30 | $4.259 | $4.131 | $4.387 |
| 2026-01-31 | $4.169 | $4.044 | $4.294 |
| 2026 February | |||
| 2026-02-01 | $4.081 | $3.959 | $4.203 |
| 2026-02-02 | $4.078 | $3.955 | $4.200 |
| 2026-02-03 | $4.140 | $4.015 | $4.264 |
| 2026-02-04 | $4.160 | $4.035 | $4.284 |
| 2026-02-05 | $4.160 | $4.035 | $4.284 |
| 2026-02-06 | $4.072 | $3.949 | $4.194 |
| 2026-02-07 | $4.032 | $3.911 | $4.153 |
| 2026-02-08 | $3.947 | $3.828 | $4.065 |
| 2026-02-09 | $3.863 | $3.747 | $3.979 |
| 2026-02-10 | $3.922 | $3.804 | $4.040 |
| 2026-02-11 | $3.887 | $3.770 | $4.003 |
| 2026-02-12 | $3.809 | $3.695 | $3.923 |
| 2026-02-13 | $3.741 | $3.629 | $3.853 |
| 2026-02-14 | $3.798 | $3.684 | $3.912 |
| 2026-02-15 | $3.855 | $3.740 | $3.971 |
| 2026-02-16 | $3.774 | $3.661 | $3.887 |
| 2026-02-17 | $3.694 | $3.583 | $3.805 |
| 2026-02-18 | $3.616 | $3.508 | $3.725 |
| 2026-02-19 | $3.550 | $3.443 | $3.656 |
| 2026-02-20 | $3.557 | $3.451 | $3.664 |
| 2026-02-21 | $3.611 | $3.503 | $3.720 |
| 2026-02-22 | $3.553 | $3.446 | $3.659 |
| 2026-02-23 | $3.478 | $3.373 | $3.582 |
| 2026-02-24 | $3.404 | $3.302 | $3.506 |
| 2026-02-25 | $3.401 | $3.299 | $3.504 |
| 2026-02-26 | $3.453 | $3.350 | $3.557 |
| 2026-02-27 | $3.470 | $3.366 | $3.574 |
| 2026-02-28 | $3.470 | $3.366 | $3.574 |
| 2026 March | |||
| 2026-03-01 | $3.396 | $3.295 | $3.498 |
| 2026-03-02 | $3.363 | $3.262 | $3.464 |
| 2026-03-03 | $3.292 | $3.193 | $3.391 |
| 2026-03-04 | $3.223 | $3.126 | $3.319 |
| 2026-03-05 | $3.272 | $3.173 | $3.370 |
| 2026-03-06 | $3.242 | $3.145 | $3.339 |
| 2026-03-07 | $3.177 | $3.082 | $3.273 |
| 2026-03-08 | $3.121 | $3.027 | $3.214 |
| 2026-03-09 | $3.168 | $3.073 | $3.263 |
| 2026-03-10 | $3.216 | $3.120 | $3.313 |
| 2026-03-11 | $3.148 | $3.054 | $3.243 |
| 2026-03-12 | $3.082 | $2.989 | $3.174 |
| 2026-03-13 | $3.016 | $2.926 | $3.107 |
| 2026-03-14 | $2.961 | $2.872 | $3.050 |
| 2026-03-15 | $2.967 | $2.878 | $3.056 |
| 2026-03-16 | $3.013 | $2.922 | $3.103 |
| 2026-03-17 | $2.964 | $2.875 | $3.053 |
| 2026-03-18 | $2.901 | $2.814 | $2.988 |
| 2026-03-19 | $2.840 | $2.755 | $2.925 |
| 2026-03-20 | $2.837 | $2.752 | $2.923 |
| 2026-03-21 | $2.881 | $2.794 | $2.967 |
| 2026-03-22 | $2.894 | $2.808 | $2.981 |
| 2026-03-23 | $2.894 | $2.808 | $2.981 |
| 2026-03-24 | $2.833 | $2.748 | $2.918 |
| 2026-03-25 | $2.805 | $2.721 | $2.890 |
| 2026-03-26 | $2.746 | $2.664 | $2.829 |
| 2026-03-27 | $2.688 | $2.608 | $2.769 |
| 2026-03-28 | $2.729 | $2.647 | $2.811 |
| 2026-03-29 | $2.704 | $2.623 | $2.786 |
| 2026-03-30 | $2.650 | $2.571 | $2.730 |
| 2026-03-31 | $2.603 | $2.525 | $2.681 |
| 2026 April | |||
| 2026-04-01 | $2.643 | $2.563 | $2.722 |
| 2026-04-02 | $2.683 | $2.602 | $2.763 |
| 2026-04-03 | $2.626 | $2.547 | $2.705 |
| 2026-04-04 | $2.571 | $2.493 | $2.648 |
| 2026-04-05 | $2.516 | $2.441 | $2.592 |
| 2026-04-06 | $2.470 | $2.396 | $2.544 |
| 2026-04-07 | $2.475 | $2.401 | $2.550 |
| 2026-04-08 | $2.513 | $2.438 | $2.588 |
| 2026-04-09 | $2.472 | $2.398 | $2.546 |
| 2026-04-10 | $2.420 | $2.347 | $2.493 |
| 2026-04-11 | $2.369 | $2.298 | $2.440 |
| 2026-04-12 | $2.367 | $2.296 | $2.438 |
| 2026-04-13 | $2.403 | $2.331 | $2.475 |
| 2026-04-14 | $2.414 | $2.342 | $2.487 |
| 2026-04-15 | $2.414 | $2.342 | $2.487 |
| 2026-04-16 | $2.363 | $2.293 | $2.434 |
| 2026-04-17 | $2.340 | $2.270 | $2.410 |
| 2026-04-18 | $2.291 | $2.222 | $2.360 |
| 2026-04-19 | $2.242 | $2.175 | $2.310 |
| 2026-04-20 | $2.276 | $2.208 | $2.345 |
| 2026-04-21 | $2.256 | $2.188 | $2.324 |
| 2026-04-22 | $2.211 | $2.145 | $2.277 |
| 2026-04-23 | $2.171 | $2.106 | $2.237 |
| 2026-04-24 | $2.204 | $2.138 | $2.271 |
| 2026-04-25 | $2.238 | $2.171 | $2.305 |
| 2026-04-26 | $2.191 | $2.125 | $2.256 |
| 2026-04-27 | $2.144 | $2.080 | $2.209 |
| 2026-04-28 | $2.099 | $2.036 | $2.162 |
| 2026-04-29 | $2.061 | $1.999 | $2.122 |
| 2026-04-30 | $2.065 | $2.003 | $2.127 |
| 2026 May | |||
| 2026-05-01 | $2.096 | $2.033 | $2.159 |
| 2026-05-02 | $2.062 | $2.000 | $2.124 |
| 2026-05-03 | $2.019 | $1.958 | $2.079 |
| 2026-05-04 | $1.976 | $1.917 | $2.035 |
| 2026-05-05 | $1.974 | $1.915 | $2.034 |
| 2026-05-06 | $2.004 | $1.944 | $2.065 |
| 2026-05-07 | $2.014 | $1.954 | $2.074 |
| 2026-05-08 | $2.014 | $1.954 | $2.074 |
| 2026-05-09 | $1.972 | $1.912 | $2.031 |
| 2026-05-10 | $1.952 | $1.894 | $2.011 |
| 2026-05-11 | $1.911 | $1.854 | $1.968 |
| 2026-05-12 | $1.871 | $1.814 | $1.927 |
| 2026-05-13 | $1.899 | $1.842 | $1.956 |
| 2026-05-14 | $1.882 | $1.825 | $1.938 |
| 2026-05-15 | $1.844 | $1.789 | $1.900 |
| 2026-05-16 | $1.811 | $1.757 | $1.866 |
| 2026-05-17 | $1.839 | $1.784 | $1.894 |
| 2026-05-18 | $1.867 | $1.811 | $1.923 |
| 2026-05-19 | $1.827 | $1.773 | $1.882 |
| 2026-05-20 | $1.789 | $1.735 | $1.842 |
| 2026-05-21 | $1.751 | $1.698 | $1.803 |
| 2026-05-22 | $1.719 | $1.667 | $1.770 |
| 2026-05-23 | $1.722 | $1.671 | $1.774 |
| 2026-05-24 | $1.749 | $1.696 | $1.801 |
| 2026-05-25 | $1.720 | $1.669 | $1.772 |
| 2026-05-26 | $1.684 | $1.633 | $1.734 |
| 2026-05-27 | $1.648 | $1.599 | $1.698 |
| 2026-05-28 | $1.647 | $1.598 | $1.696 |
| 2026-05-29 | $1.672 | $1.622 | $1.722 |
| 2026-05-30 | $1.680 | $1.630 | $1.730 |
| 2026-05-31 | $1.680 | $1.630 | $1.730 |
| 2026 June | |||
| 2026-06-01 | $1.645 | $1.595 | $1.694 |
| 2026-06-02 | $1.628 | $1.580 | $1.677 |
| 2026-06-03 | $1.594 | $1.546 | $1.642 |
| 2026-06-04 | $1.560 | $1.514 | $1.607 |
| 2026-06-05 | $1.584 | $1.537 | $1.632 |
| 2026-06-06 | $1.570 | $1.523 | $1.617 |
| 2026-06-07 | $1.538 | $1.492 | $1.585 |
| 2026-06-08 | $1.511 | $1.466 | $1.556 |
| 2026-06-09 | $1.534 | $1.488 | $1.580 |
| 2026-06-10 | $1.557 | $1.511 | $1.604 |
| 2026-06-11 | $1.524 | $1.479 | $1.570 |
| 2026-06-12 | $1.492 | $1.447 | $1.537 |
| 2026-06-13 | $1.461 | $1.417 | $1.504 |
| 2026-06-14 | $1.434 | $1.391 | $1.477 |
| 2026-06-15 | $1.437 | $1.394 | $1.480 |
| 2026-06-16 | $1.459 | $1.415 | $1.502 |
| 2026-06-17 | $1.435 | $1.392 | $1.478 |
| 2026-06-18 | $1.405 | $1.363 | $1.447 |
| 2026-06-19 | $1.375 | $1.334 | $1.416 |
| 2026-06-20 | $1.374 | $1.333 | $1.415 |
| 2026-06-21 | $1.395 | $1.353 | $1.437 |
| 2026-06-22 | $1.401 | $1.359 | $1.444 |
| 2026-06-23 | $1.401 | $1.359 | $1.444 |
| 2026-06-24 | $1.372 | $1.331 | $1.413 |
| 2026-06-25 | $1.358 | $1.318 | $1.399 |
| 2026-06-26 | $1.330 | $1.290 | $1.370 |
| 2026-06-27 | $1.302 | $1.263 | $1.341 |
| 2026-06-28 | $1.321 | $1.282 | $1.361 |
| 2026-06-29 | $1.310 | $1.270 | $1.349 |
| 2026-06-30 | $1.283 | $1.245 | $1.322 |
| 2026 July | |||
| 2026-07-01 | $1.260 | $1.223 | $1.298 |
| 2026-07-02 | $1.280 | $1.241 | $1.318 |
| 2026-07-03 | $1.299 | $1.260 | $1.338 |
| 2026-07-04 | $1.272 | $1.233 | $1.310 |
| 2026-07-05 | $1.245 | $1.207 | $1.282 |
| 2026-07-06 | $1.218 | $1.182 | $1.255 |
| 2026-07-07 | $1.196 | $1.160 | $1.232 |
| 2026-07-08 | $1.199 | $1.163 | $1.235 |
| 2026-07-09 | $1.217 | $1.180 | $1.253 |
| 2026-07-10 | $1.197 | $1.161 | $1.233 |
| 2026-07-11 | $1.172 | $1.137 | $1.207 |
| 2026-07-12 | $1.147 | $1.113 | $1.181 |
| 2026-07-13 | $1.146 | $1.112 | $1.180 |
| 2026-07-14 | $1.163 | $1.129 | $1.198 |
| 2026-07-15 | $1.169 | $1.134 | $1.204 |
| 2026-07-16 | $1.169 | $1.134 | $1.204 |
| 2026-07-17 | $1.144 | $1.110 | $1.179 |
| 2026-07-18 | $1.133 | $1.099 | $1.167 |
| 2026-07-19 | $1.109 | $1.076 | $1.142 |
| 2026-07-20 | $1.086 | $1.053 | $1.118 |
| 2026-07-21 | $1.102 | $1.069 | $1.135 |
| 2026-07-22 | $1.092 | $1.060 | $1.125 |
| 2026-07-23 | $1.071 | $1.038 | $1.103 |
| 2026-07-24 | $1.051 | $1.020 | $1.083 |
| 2026-07-25 | $1.067 | $1.035 | $1.099 |
| 2026-07-26 | $1.084 | $1.051 | $1.116 |
| 2026-07-27 | $1.061 | $1.029 | $1.093 |
| 2026-07-28 | $1.038 | $1.007 | $1.069 |
| 2026-07-29 | $1.016 | $0.9858 | $1.047 |
| 2026-07-30 | $0.9978 | $0.9678 | $1.028 |
| 2026-07-31 | $0.9998 | $0.9698 | $1.030 |
| 2026 August | |||
| 2026-08-01 | $1.015 | $0.9846 | $1.045 |
| 2026-08-02 | $0.9986 | $0.9686 | $1.029 |
| 2026-08-03 | $0.9775 | $0.9481 | $1.007 |
| 2026-08-04 | $0.9568 | $0.9281 | $0.9855 |
| 2026-08-05 | $0.9560 | $0.9273 | $0.9847 |
| 2026-08-06 | $0.9705 | $0.9414 | $0.9997 |
| 2026-08-07 | $0.9752 | $0.9460 | $1.004 |
| 2026-08-08 | $0.9752 | $0.9460 | $1.004 |
| 2026-08-09 | $0.9546 | $0.9260 | $0.9832 |
| 2026-08-10 | $0.9453 | $0.9169 | $0.9736 |
| 2026-08-11 | $0.9253 | $0.8975 | $0.9530 |
| 2026-08-12 | $0.9057 | $0.8786 | $0.9329 |
| 2026-08-13 | $0.9195 | $0.8919 | $0.9471 |
| 2026-08-14 | $0.9112 | $0.8839 | $0.9386 |
| 2026-08-15 | $0.8930 | $0.8662 | $0.9198 |
| 2026-08-16 | $0.8770 | $0.8507 | $0.9034 |
| 2026-08-17 | $0.8904 | $0.8637 | $0.9171 |
| 2026-08-18 | $0.9039 | $0.8768 | $0.9310 |
| 2026-08-19 | $0.8848 | $0.8583 | $0.9113 |
| 2026-08-20 | $0.8661 | $0.8401 | $0.8921 |
| 2026-08-21 | $0.8478 | $0.8224 | $0.8732 |
| 2026-08-22 | $0.8323 | $0.8073 | $0.8573 |
| 2026-08-23 | $0.8340 | $0.8090 | $0.8590 |
| 2026-08-24 | $0.8467 | $0.8213 | $0.8721 |
| 2026-08-25 | $0.8330 | $0.8080 | $0.8580 |
| 2026-08-26 | $0.8154 | $0.7909 | $0.8398 |
| 2026-08-27 | $0.7981 | $0.7742 | $0.8221 |
| 2026-08-28 | $0.7975 | $0.7736 | $0.8214 |
| 2026-08-29 | $0.8096 | $0.7853 | $0.8339 |
| 2026-08-30 | $0.8135 | $0.7891 | $0.8379 |
| 2026-08-31 | $0.8135 | $0.7891 | $0.8379 |
| 2026 September | |||
| 2026-09-01 | $0.7963 | $0.7724 | $0.8202 |
| 2026-09-02 | $0.7885 | $0.7649 | $0.8122 |
| 2026-09-03 | $0.7718 | $0.7487 | $0.7950 |
| 2026-09-04 | $0.7555 | $0.7329 | $0.7782 |
| 2026-09-05 | $0.7670 | $0.7440 | $0.7900 |
| 2026-09-06 | $0.7601 | $0.7373 | $0.7829 |
| 2026-09-07 | $0.7449 | $0.7226 | $0.7673 |
| 2026-09-08 | $0.7316 | $0.7097 | $0.7536 |
| 2026-09-09 | $0.7427 | $0.7204 | $0.7650 |
| 2026-09-10 | $0.7540 | $0.7314 | $0.7766 |
| 2026-09-11 | $0.7381 | $0.7159 | $0.7602 |
| 2026-09-12 | $0.7225 | $0.7008 | $0.7442 |
| 2026-09-13 | $0.7072 | $0.6860 | $0.7284 |
| 2026-09-14 | $0.6943 | $0.6735 | $0.7151 |
| 2026-09-15 | $0.6957 | $0.6749 | $0.7166 |
| 2026-09-16 | $0.7063 | $0.6851 | $0.7275 |
| 2026-09-17 | $0.6948 | $0.6740 | $0.7157 |
| 2026-09-18 | $0.6802 | $0.6598 | $0.7006 |
| 2026-09-19 | $0.6658 | $0.6458 | $0.6858 |
| 2026-09-20 | $0.6652 | $0.6453 | $0.6852 |
| 2026-09-21 | $0.6753 | $0.6551 | $0.6956 |
| 2026-09-22 | $0.6786 | $0.6582 | $0.6990 |
| 2026-09-23 | $0.6786 | $0.6582 | $0.6990 |
| 2026-09-24 | $0.6643 | $0.6443 | $0.6842 |
| 2026-09-25 | $0.6578 | $0.6380 | $0.6775 |