Current 002177 price: $7.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7952 | $0.7713 | $0.8191 |
| 2027-01-02 | $0.8029 | $0.7788 | $0.8269 |
| 2027-01-03 | $0.7895 | $0.7658 | $0.8131 |
| 2027-01-04 | $0.7991 | $0.7751 | $0.8231 |
| 2027-01-05 | $0.7853 | $0.7617 | $0.8089 |
| 2027-01-06 | $0.7717 | $0.7486 | $0.7949 |
| 2027-01-07 | $0.7584 | $0.7356 | $0.7812 |
| 2027-01-08 | $0.7677 | $0.7446 | $0.7907 |
| 2027-01-09 | $0.7771 | $0.7538 | $0.8004 |
| 2027-01-10 | $0.7636 | $0.7407 | $0.7866 |
| 2027-01-11 | $0.7706 | $0.7475 | $0.7937 |
| 2027-01-12 | $0.7800 | $0.7566 | $0.8034 |
| 2027-01-13 | $0.7712 | $0.7480 | $0.7943 |
| 2027-01-14 | $0.7623 | $0.7395 | $0.7852 |
| 2027-01-15 | $0.7717 | $0.7485 | $0.7948 |
| 2027-01-16 | $0.7803 | $0.7569 | $0.8038 |
| 2027-01-17 | $0.7669 | $0.7439 | $0.7899 |
| 2027-01-18 | $0.7570 | $0.7343 | $0.7797 |
| 2027-01-19 | $0.7550 | $0.7323 | $0.7776 |
| 2027-01-20 | $0.7419 | $0.7197 | $0.7642 |
| 2027-01-21 | $0.7510 | $0.7285 | $0.7736 |
| 2027-01-22 | $0.7380 | $0.7159 | $0.7602 |
| 2027-01-23 | $0.7253 | $0.7035 | $0.7470 |
| 2027-01-24 | $0.7128 | $0.6914 | $0.7341 |
| 2027-01-25 | $0.7196 | $0.6980 | $0.7412 |
| 2027-01-26 | $0.7076 | $0.6864 | $0.7288 |
| 2027-01-27 | $0.7163 | $0.6948 | $0.7378 |
| 2027-01-28 | $0.7039 | $0.6828 | $0.7250 |
| 2027-01-29 | $0.6917 | $0.6710 | $0.7125 |
| 2027-01-30 | $0.6798 | $0.6594 | $0.7002 |
| 2027-01-31 | $0.6881 | $0.6674 | $0.7087 |
| 2027 February | |||
| 2027-02-01 | $0.6965 | $0.6756 | $0.7174 |
| 2027-02-02 | $0.6845 | $0.6639 | $0.7050 |
| 2027-02-03 | $0.6907 | $0.6700 | $0.7114 |
| 2027-02-04 | $0.6991 | $0.6782 | $0.7201 |
| 2027-02-05 | $0.6912 | $0.6705 | $0.7120 |
| 2027-02-06 | $0.6833 | $0.6628 | $0.7038 |
| 2027-02-07 | $0.6917 | $0.6709 | $0.7124 |
| 2027-02-08 | $0.6994 | $0.6785 | $0.7204 |
| 2027-02-09 | $0.6874 | $0.6667 | $0.7080 |
| 2027-02-10 | $0.6785 | $0.6581 | $0.6988 |
| 2027-02-11 | $0.6767 | $0.6564 | $0.6970 |
| 2027-02-12 | $0.6650 | $0.6451 | $0.6850 |
| 2027-02-13 | $0.6732 | $0.6530 | $0.6934 |
| 2027-02-14 | $0.6615 | $0.6417 | $0.6814 |
| 2027-02-15 | $0.6501 | $0.6306 | $0.6696 |
| 2027-02-16 | $0.6389 | $0.6197 | $0.6580 |
| 2027-02-17 | $0.6450 | $0.6257 | $0.6644 |
| 2027-02-18 | $0.6342 | $0.6152 | $0.6533 |
| 2027-02-19 | $0.6420 | $0.6227 | $0.6613 |
| 2027-02-20 | $0.6309 | $0.6120 | $0.6498 |
| 2027-02-21 | $0.6200 | $0.6014 | $0.6386 |
| 2027-02-22 | $0.6093 | $0.5910 | $0.6276 |
| 2027-02-23 | $0.6167 | $0.5982 | $0.6353 |
| 2027-02-24 | $0.6243 | $0.6056 | $0.6430 |
| 2027-02-25 | $0.6135 | $0.5951 | $0.6319 |
| 2027-02-26 | $0.6191 | $0.6005 | $0.6377 |
| 2027-02-27 | $0.6267 | $0.6079 | $0.6455 |
| 2027-02-28 | $0.6196 | $0.6010 | $0.6381 |
| 2027 March | |||
| 2027-03-01 | $0.6125 | $0.5941 | $0.6308 |
| 2027-03-02 | $0.6200 | $0.6014 | $0.6386 |
| 2027-03-03 | $0.6269 | $0.6081 | $0.6457 |
| 2027-03-04 | $0.6161 | $0.5976 | $0.6346 |
| 2027-03-05 | $0.6081 | $0.5899 | $0.6264 |
| 2027-03-06 | $0.6066 | $0.5884 | $0.6248 |
| 2027-03-07 | $0.5961 | $0.5782 | $0.6140 |
| 2027-03-08 | $0.6034 | $0.5853 | $0.6215 |
| 2027-03-09 | $0.5929 | $0.5752 | $0.6107 |
| 2027-03-10 | $0.5827 | $0.5652 | $0.6002 |
| 2027-03-11 | $0.5726 | $0.5554 | $0.5898 |
| 2027-03-12 | $0.5781 | $0.5608 | $0.5955 |
| 2027-03-13 | $0.5685 | $0.5514 | $0.5855 |
| 2027-03-14 | $0.5754 | $0.5582 | $0.5927 |
| 2027-03-15 | $0.5655 | $0.5485 | $0.5825 |
| 2027-03-16 | $0.5557 | $0.5391 | $0.5724 |
| 2027-03-17 | $0.5461 | $0.5297 | $0.5625 |
| 2027-03-18 | $0.5528 | $0.5362 | $0.5694 |
| 2027-03-19 | $0.5596 | $0.5428 | $0.5764 |
| 2027-03-20 | $0.5499 | $0.5334 | $0.5664 |
| 2027-03-21 | $0.5549 | $0.5382 | $0.5715 |
| 2027-03-22 | $0.5617 | $0.5448 | $0.5785 |
| 2027-03-23 | $0.5553 | $0.5387 | $0.5720 |
| 2027-03-24 | $0.5490 | $0.5325 | $0.5654 |
| 2027-03-25 | $0.5557 | $0.5390 | $0.5724 |
| 2027-03-26 | $0.5619 | $0.5451 | $0.5788 |
| 2027-03-27 | $0.5522 | $0.5357 | $0.5688 |
| 2027-03-28 | $0.5451 | $0.5287 | $0.5614 |
| 2027-03-29 | $0.5437 | $0.5274 | $0.5600 |
| 2027-03-30 | $0.5343 | $0.5182 | $0.5503 |
| 2027-03-31 | $0.5408 | $0.5246 | $0.5570 |
| 2027 April | |||
| 2027-04-01 | $0.5315 | $0.5155 | $0.5474 |
| 2027-04-02 | $0.5223 | $0.5066 | $0.5379 |
| 2027-04-03 | $0.5133 | $0.4979 | $0.5287 |
| 2027-04-04 | $0.5182 | $0.5026 | $0.5337 |
| 2027-04-05 | $0.5095 | $0.4943 | $0.5248 |
| 2027-04-06 | $0.5158 | $0.5003 | $0.5313 |
| 2027-04-07 | $0.5069 | $0.4917 | $0.5221 |
| 2027-04-08 | $0.4981 | $0.4832 | $0.5131 |
| 2027-04-09 | $0.4895 | $0.4748 | $0.5042 |
| 2027-04-10 | $0.4955 | $0.4806 | $0.5104 |
| 2027-04-11 | $0.5016 | $0.4865 | $0.5166 |
| 2027-04-12 | $0.4929 | $0.4781 | $0.5077 |
| 2027-04-13 | $0.4974 | $0.4824 | $0.5123 |
| 2027-04-14 | $0.5035 | $0.4883 | $0.5186 |
| 2027-04-15 | $0.4978 | $0.4828 | $0.5127 |
| 2027-04-16 | $0.4921 | $0.4773 | $0.5068 |
| 2027-04-17 | $0.4981 | $0.4831 | $0.5130 |
| 2027-04-18 | $0.5037 | $0.4886 | $0.5188 |
| 2027-04-19 | $0.4950 | $0.4801 | $0.5098 |
| 2027-04-20 | $0.4886 | $0.4739 | $0.5032 |
| 2027-04-21 | $0.4873 | $0.4727 | $0.5019 |
| 2027-04-22 | $0.4789 | $0.4645 | $0.4932 |
| 2027-04-23 | $0.4847 | $0.4702 | $0.4993 |
| 2027-04-24 | $0.4764 | $0.4621 | $0.4907 |
| 2027-04-25 | $0.4681 | $0.4541 | $0.4822 |
| 2027-04-26 | $0.4600 | $0.4462 | $0.4738 |
| 2027-04-27 | $0.4645 | $0.4505 | $0.4784 |
| 2027-04-28 | $0.4567 | $0.4430 | $0.4704 |
| 2027-04-29 | $0.4623 | $0.4484 | $0.4762 |
| 2027-04-30 | $0.4543 | $0.4407 | $0.4679 |
| 2027 May | |||
| 2027-05-01 | $0.4465 | $0.4331 | $0.4599 |
| 2027-05-02 | $0.4388 | $0.4256 | $0.4519 |
| 2027-05-03 | $0.4441 | $0.4308 | $0.4574 |
| 2027-05-04 | $0.4496 | $0.4361 | $0.4630 |
| 2027-05-05 | $0.4418 | $0.4285 | $0.4550 |
| 2027-05-06 | $0.4458 | $0.4324 | $0.4592 |
| 2027-05-07 | $0.4513 | $0.4377 | $0.4648 |
| 2027-05-08 | $0.4461 | $0.4328 | $0.4595 |
| 2027-05-09 | $0.4410 | $0.4278 | $0.4543 |
| 2027-05-10 | $0.4464 | $0.4330 | $0.4598 |
| 2027-05-11 | $0.4515 | $0.4379 | $0.4650 |
| 2027-05-12 | $0.4436 | $0.4303 | $0.4570 |
| 2027-05-13 | $0.4379 | $0.4248 | $0.4511 |
| 2027-05-14 | $0.4368 | $0.4237 | $0.4499 |
| 2027-05-15 | $0.4292 | $0.4164 | $0.4421 |
| 2027-05-16 | $0.4345 | $0.4215 | $0.4475 |
| 2027-05-17 | $0.4270 | $0.4142 | $0.4398 |
| 2027-05-18 | $0.4196 | $0.4070 | $0.4322 |
| 2027-05-19 | $0.4123 | $0.4000 | $0.4247 |
| 2027-05-20 | $0.4163 | $0.4038 | $0.4288 |
| 2027-05-21 | $0.4094 | $0.3971 | $0.4216 |
| 2027-05-22 | $0.4144 | $0.4019 | $0.4268 |
| 2027-05-23 | $0.4072 | $0.3950 | $0.4194 |
| 2027-05-24 | $0.4002 | $0.3882 | $0.4122 |
| 2027-05-25 | $0.3933 | $0.3815 | $0.4051 |
| 2027-05-26 | $0.3981 | $0.3861 | $0.4100 |
| 2027-05-27 | $0.4029 | $0.3909 | $0.4150 |
| 2027-05-28 | $0.3960 | $0.3841 | $0.4079 |
| 2027-05-29 | $0.3996 | $0.3876 | $0.4116 |
| 2027-05-30 | $0.4045 | $0.3923 | $0.4166 |
| 2027-05-31 | $0.3999 | $0.3879 | $0.4119 |
| 2027 June | |||
| 2027-06-01 | $0.3953 | $0.3835 | $0.4072 |
| 2027-06-02 | $0.4002 | $0.3881 | $0.4122 |
| 2027-06-03 | $0.4046 | $0.3925 | $0.4168 |
| 2027-06-04 | $0.3977 | $0.3857 | $0.4096 |
| 2027-06-05 | $0.3925 | $0.3807 | $0.4043 |
| 2027-06-06 | $0.3915 | $0.3798 | $0.4032 |
| 2027-06-07 | $0.3847 | $0.3732 | $0.3963 |
| 2027-06-08 | $0.3894 | $0.3778 | $0.4011 |
| 2027-06-09 | $0.3827 | $0.3712 | $0.3942 |
| 2027-06-10 | $0.3761 | $0.3648 | $0.3874 |
| 2027-06-11 | $0.3696 | $0.3585 | $0.3807 |
| 2027-06-12 | $0.3732 | $0.3620 | $0.3843 |
| 2027-06-13 | $0.3669 | $0.3559 | $0.3779 |
| 2027-06-14 | $0.3714 | $0.3603 | $0.3826 |
| 2027-06-15 | $0.3650 | $0.3540 | $0.3759 |
| 2027-06-16 | $0.3587 | $0.3479 | $0.3695 |
| 2027-06-17 | $0.3525 | $0.3419 | $0.3631 |
| 2027-06-18 | $0.3568 | $0.3461 | $0.3675 |
| 2027-06-19 | $0.3612 | $0.3503 | $0.3720 |
| 2027-06-20 | $0.3549 | $0.3443 | $0.3656 |
| 2027-06-21 | $0.3582 | $0.3474 | $0.3689 |
| 2027-06-22 | $0.3625 | $0.3517 | $0.3734 |
| 2027-06-23 | $0.3584 | $0.3477 | $0.3692 |
| 2027-06-24 | $0.3543 | $0.3437 | $0.3650 |
| 2027-06-25 | $0.3587 | $0.3479 | $0.3694 |
| 2027-06-26 | $0.3627 | $0.3518 | $0.3736 |
| 2027-06-27 | $0.3564 | $0.3457 | $0.3671 |
| 2027-06-28 | $0.3518 | $0.3413 | $0.3624 |
| 2027-06-29 | $0.3509 | $0.3404 | $0.3614 |
| 2027-06-30 | $0.3448 | $0.3345 | $0.3552 |
| 2027 July | |||
| 2027-07-01 | $0.3491 | $0.3386 | $0.3595 |
| 2027-07-02 | $0.3430 | $0.3327 | $0.3533 |
| 2027-07-03 | $0.3371 | $0.3270 | $0.3472 |
| 2027-07-04 | $0.3313 | $0.3213 | $0.3412 |
| 2027-07-05 | $0.3345 | $0.3244 | $0.3445 |
| 2027-07-06 | $0.3289 | $0.3190 | $0.3388 |
| 2027-07-07 | $0.3329 | $0.3229 | $0.3429 |
| 2027-07-08 | $0.3272 | $0.3173 | $0.3370 |
| 2027-07-09 | $0.3215 | $0.3119 | $0.3311 |
| 2027-07-10 | $0.3159 | $0.3065 | $0.3254 |
| 2027-07-11 | $0.3198 | $0.3102 | $0.3294 |
| 2027-07-12 | $0.3237 | $0.3140 | $0.3334 |
| 2027-07-13 | $0.3181 | $0.3086 | $0.3277 |
| 2027-07-14 | $0.3210 | $0.3114 | $0.3307 |
| 2027-07-15 | $0.3249 | $0.3152 | $0.3347 |
| 2027-07-16 | $0.3213 | $0.3116 | $0.3309 |
| 2027-07-17 | $0.3176 | $0.3081 | $0.3271 |
| 2027-07-18 | $0.3215 | $0.3118 | $0.3311 |
| 2027-07-19 | $0.3251 | $0.3153 | $0.3348 |
| 2027-07-20 | $0.3195 | $0.3099 | $0.3291 |
| 2027-07-21 | $0.3153 | $0.3059 | $0.3248 |
| 2027-07-22 | $0.3145 | $0.3051 | $0.3240 |
| 2027-07-23 | $0.3091 | $0.2998 | $0.3184 |
| 2027-07-24 | $0.3129 | $0.3035 | $0.3223 |
| 2027-07-25 | $0.3075 | $0.2982 | $0.3167 |
| 2027-07-26 | $0.3022 | $0.2931 | $0.3112 |
| 2027-07-27 | $0.2969 | $0.2880 | $0.3058 |
| 2027-07-28 | $0.2998 | $0.2908 | $0.3088 |
| 2027-07-29 | $0.2948 | $0.2859 | $0.3036 |
| 2027-07-30 | $0.2984 | $0.2894 | $0.3073 |
| 2027-07-31 | $0.2932 | $0.2844 | $0.3020 |
| 2027 August | |||
| 2027-08-01 | $0.2882 | $0.2795 | $0.2968 |
| 2027-08-02 | $0.2832 | $0.2747 | $0.2917 |
| 2027-08-03 | $0.2867 | $0.2781 | $0.2953 |
| 2027-08-04 | $0.2902 | $0.2815 | $0.2989 |
| 2027-08-05 | $0.2851 | $0.2766 | $0.2937 |
| 2027-08-06 | $0.2877 | $0.2791 | $0.2964 |
| 2027-08-07 | $0.2913 | $0.2825 | $0.3000 |
| 2027-08-08 | $0.2880 | $0.2793 | $0.2966 |
| 2027-08-09 | $0.2847 | $0.2761 | $0.2932 |
| 2027-08-10 | $0.2881 | $0.2795 | $0.2968 |
| 2027-08-11 | $0.2914 | $0.2826 | $0.3001 |
| 2027-08-12 | $0.2864 | $0.2778 | $0.2949 |
| 2027-08-13 | $0.2827 | $0.2742 | $0.2911 |
| 2027-08-14 | $0.2819 | $0.2735 | $0.2904 |
| 2027-08-15 | $0.2770 | $0.2687 | $0.2854 |
| 2027-08-16 | $0.2804 | $0.2720 | $0.2888 |
| 2027-08-17 | $0.2756 | $0.2673 | $0.2839 |
| 2027-08-18 | $0.2708 | $0.2627 | $0.2790 |
| 2027-08-19 | $0.2661 | $0.2582 | $0.2741 |
| 2027-08-20 | $0.2687 | $0.2606 | $0.2768 |
| 2027-08-21 | $0.2642 | $0.2563 | $0.2722 |
| 2027-08-22 | $0.2675 | $0.2594 | $0.2755 |
| 2027-08-23 | $0.2628 | $0.2549 | $0.2707 |
| 2027-08-24 | $0.2583 | $0.2505 | $0.2660 |
| 2027-08-25 | $0.2538 | $0.2462 | $0.2614 |
| 2027-08-26 | $0.2569 | $0.2492 | $0.2646 |
| 2027-08-27 | $0.2601 | $0.2523 | $0.2679 |
| 2027-08-28 | $0.2556 | $0.2479 | $0.2633 |
| 2027-08-29 | $0.2579 | $0.2502 | $0.2656 |
| 2027-08-30 | $0.2611 | $0.2532 | $0.2689 |
| 2027-08-31 | $0.2581 | $0.2504 | $0.2658 |
| 2027 September | |||
| 2027-09-01 | $0.2552 | $0.2475 | $0.2628 |
| 2027-09-02 | $0.2583 | $0.2505 | $0.2660 |
| 2027-09-03 | $0.2612 | $0.2533 | $0.2690 |
| 2027-09-04 | $0.2567 | $0.2490 | $0.2644 |
| 2027-09-05 | $0.2534 | $0.2457 | $0.2610 |
| 2027-09-06 | $0.2527 | $0.2451 | $0.2603 |
| 2027-09-07 | $0.2483 | $0.2409 | $0.2558 |
| 2027-09-08 | $0.2514 | $0.2438 | $0.2589 |
| 2027-09-09 | $0.2470 | $0.2396 | $0.2544 |
| 2027-09-10 | $0.2427 | $0.2355 | $0.2500 |
| 2027-09-11 | $0.2386 | $0.2314 | $0.2457 |
| 2027-09-12 | $0.2408 | $0.2336 | $0.2481 |
| 2027-09-13 | $0.2368 | $0.2297 | $0.2439 |
| 2027-09-14 | $0.2397 | $0.2325 | $0.2469 |
| 2027-09-15 | $0.2356 | $0.2285 | $0.2427 |
| 2027-09-16 | $0.2315 | $0.2246 | $0.2385 |
| 2027-09-17 | $0.2275 | $0.2207 | $0.2343 |
| 2027-09-18 | $0.2303 | $0.2234 | $0.2372 |
| 2027-09-19 | $0.2331 | $0.2261 | $0.2401 |
| 2027-09-20 | $0.2291 | $0.2222 | $0.2360 |
| 2027-09-21 | $0.2312 | $0.2242 | $0.2381 |
| 2027-09-22 | $0.2340 | $0.2270 | $0.2410 |
| 2027-09-23 | $0.2313 | $0.2244 | $0.2383 |
| 2027-09-24 | $0.2287 | $0.2218 | $0.2356 |
| 2027-09-25 | $0.2315 | $0.2246 | $0.2384 |