Current 002177 price: $7.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1454 | $0.1411 | $0.1498 |
| 2028-01-02 | $0.1429 | $0.1386 | $0.1472 |
| 2028-01-03 | $0.1404 | $0.1362 | $0.1446 |
| 2028-01-04 | $0.1380 | $0.1339 | $0.1421 |
| 2028-01-05 | $0.1393 | $0.1352 | $0.1435 |
| 2028-01-06 | $0.1370 | $0.1329 | $0.1411 |
| 2028-01-07 | $0.1387 | $0.1345 | $0.1428 |
| 2028-01-08 | $0.1363 | $0.1322 | $0.1404 |
| 2028-01-09 | $0.1339 | $0.1299 | $0.1380 |
| 2028-01-10 | $0.1316 | $0.1277 | $0.1356 |
| 2028-01-11 | $0.1332 | $0.1292 | $0.1372 |
| 2028-01-12 | $0.1349 | $0.1308 | $0.1389 |
| 2028-01-13 | $0.1325 | $0.1286 | $0.1365 |
| 2028-01-14 | $0.1337 | $0.1297 | $0.1377 |
| 2028-01-15 | $0.1354 | $0.1313 | $0.1394 |
| 2028-01-16 | $0.1338 | $0.1298 | $0.1379 |
| 2028-01-17 | $0.1323 | $0.1283 | $0.1363 |
| 2028-01-18 | $0.1339 | $0.1299 | $0.1379 |
| 2028-01-19 | $0.1354 | $0.1314 | $0.1395 |
| 2028-01-20 | $0.1331 | $0.1291 | $0.1371 |
| 2028-01-21 | $0.1314 | $0.1274 | $0.1353 |
| 2028-01-22 | $0.1310 | $0.1271 | $0.1350 |
| 2028-01-23 | $0.1288 | $0.1249 | $0.1326 |
| 2028-01-24 | $0.1303 | $0.1264 | $0.1343 |
| 2028-01-25 | $0.1281 | $0.1242 | $0.1319 |
| 2028-01-26 | $0.1259 | $0.1221 | $0.1297 |
| 2028-01-27 | $0.1237 | $0.1200 | $0.1274 |
| 2028-01-28 | $0.1249 | $0.1211 | $0.1286 |
| 2028-01-29 | $0.1228 | $0.1191 | $0.1265 |
| 2028-01-30 | $0.1243 | $0.1206 | $0.1280 |
| 2028-01-31 | $0.1222 | $0.1185 | $0.1258 |
| 2028 February | |||
| 2028-02-01 | $0.1201 | $0.1164 | $0.1237 |
| 2028-02-02 | $0.1180 | $0.1144 | $0.1215 |
| 2028-02-03 | $0.1194 | $0.1158 | $0.1230 |
| 2028-02-04 | $0.1209 | $0.1173 | $0.1245 |
| 2028-02-05 | $0.1188 | $0.1152 | $0.1224 |
| 2028-02-06 | $0.1199 | $0.1163 | $0.1235 |
| 2028-02-07 | $0.1213 | $0.1177 | $0.1250 |
| 2028-02-08 | $0.1200 | $0.1164 | $0.1236 |
| 2028-02-09 | $0.1186 | $0.1150 | $0.1221 |
| 2028-02-10 | $0.1200 | $0.1164 | $0.1236 |
| 2028-02-11 | $0.1214 | $0.1177 | $0.1250 |
| 2028-02-12 | $0.1193 | $0.1157 | $0.1229 |
| 2028-02-13 | $0.1178 | $0.1142 | $0.1213 |
| 2028-02-14 | $0.1174 | $0.1139 | $0.1210 |
| 2028-02-15 | $0.1154 | $0.1120 | $0.1189 |
| 2028-02-16 | $0.1168 | $0.1133 | $0.1203 |
| 2028-02-17 | $0.1148 | $0.1114 | $0.1183 |
| 2028-02-18 | $0.1128 | $0.1094 | $0.1162 |
| 2028-02-19 | $0.1109 | $0.1075 | $0.1142 |
| 2028-02-20 | $0.1119 | $0.1086 | $0.1153 |
| 2028-02-21 | $0.1101 | $0.1068 | $0.1134 |
| 2028-02-22 | $0.1114 | $0.1081 | $0.1148 |
| 2028-02-23 | $0.1095 | $0.1062 | $0.1128 |
| 2028-02-24 | $0.1076 | $0.1044 | $0.1108 |
| 2028-02-25 | $0.1057 | $0.1026 | $0.1089 |
| 2028-02-26 | $0.1070 | $0.1038 | $0.1102 |
| 2028-02-27 | $0.1083 | $0.1051 | $0.1116 |
| 2028-02-28 | $0.1065 | $0.1033 | $0.1097 |
| 2028-02-29 | $0.1074 | $0.1042 | $0.1107 |
| 2028 March | |||
| 2028-03-01 | $0.1088 | $0.1055 | $0.1120 |
| 2028-03-02 | $0.1075 | $0.1043 | $0.1108 |
| 2028-03-03 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-04 | $0.1076 | $0.1044 | $0.1108 |
| 2028-03-05 | $0.1088 | $0.1055 | $0.1121 |
| 2028-03-06 | $0.1069 | $0.1037 | $0.1101 |
| 2028-03-07 | $0.1055 | $0.1024 | $0.1087 |
| 2028-03-08 | $0.1053 | $0.1021 | $0.1084 |
| 2028-03-09 | $0.1034 | $0.1003 | $0.1066 |
| 2028-03-10 | $0.1047 | $0.1016 | $0.1079 |
| 2028-03-11 | $0.1029 | $0.0998 | $0.1060 |
| 2028-03-12 | $0.1011 | $0.0981 | $0.1042 |
| 2028-03-13 | $0.0994 | $0.0964 | $0.1024 |
| 2028-03-14 | $0.1003 | $0.0973 | $0.1033 |
| 2028-03-15 | $0.0987 | $0.0957 | $0.1016 |
| 2028-03-16 | $0.0999 | $0.0969 | $0.1029 |
| 2028-03-17 | $0.0981 | $0.0952 | $0.1011 |
| 2028-03-18 | $0.0964 | $0.0936 | $0.0993 |
| 2028-03-19 | $0.0948 | $0.0919 | $0.0976 |
| 2028-03-20 | $0.0959 | $0.0931 | $0.0988 |
| 2028-03-21 | $0.0971 | $0.0942 | $0.1000 |
| 2028-03-22 | $0.0954 | $0.0926 | $0.0983 |
| 2028-03-23 | $0.0963 | $0.0934 | $0.0992 |
| 2028-03-24 | $0.0975 | $0.0946 | $0.1004 |
| 2028-03-25 | $0.0964 | $0.0935 | $0.0993 |
| 2028-03-26 | $0.0953 | $0.0924 | $0.0981 |
| 2028-03-27 | $0.0964 | $0.0935 | $0.0993 |
| 2028-03-28 | $0.0975 | $0.0946 | $0.1004 |
| 2028-03-29 | $0.0958 | $0.0930 | $0.0987 |
| 2028-03-30 | $0.0946 | $0.0918 | $0.0974 |
| 2028-03-31 | $0.0944 | $0.0915 | $0.0972 |
| 2028 April | |||
| 2028-04-01 | $0.0927 | $0.0899 | $0.0955 |
| 2028-04-02 | $0.0939 | $0.0910 | $0.0967 |
| 2028-04-03 | $0.0922 | $0.0895 | $0.0950 |
| 2028-04-04 | $0.0906 | $0.0879 | $0.0934 |
| 2028-04-05 | $0.0891 | $0.0864 | $0.0917 |
| 2028-04-06 | $0.0899 | $0.0872 | $0.0926 |
| 2028-04-07 | $0.0884 | $0.0858 | $0.0911 |
| 2028-04-08 | $0.0895 | $0.0868 | $0.0922 |
| 2028-04-09 | $0.0880 | $0.0853 | $0.0906 |
| 2028-04-10 | $0.0864 | $0.0839 | $0.0890 |
| 2028-04-11 | $0.0850 | $0.0824 | $0.0875 |
| 2028-04-12 | $0.0860 | $0.0834 | $0.0886 |
| 2028-04-13 | $0.0870 | $0.0844 | $0.0897 |
| 2028-04-14 | $0.0855 | $0.0830 | $0.0881 |
| 2028-04-15 | $0.0863 | $0.0837 | $0.0889 |
| 2028-04-16 | $0.0874 | $0.0848 | $0.0900 |
| 2028-04-17 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-18 | $0.0854 | $0.0828 | $0.0880 |
| 2028-04-19 | $0.0864 | $0.0838 | $0.0890 |
| 2028-04-20 | $0.0874 | $0.0848 | $0.0900 |
| 2028-04-21 | $0.0859 | $0.0833 | $0.0885 |
| 2028-04-22 | $0.0848 | $0.0823 | $0.0873 |
| 2028-04-23 | $0.0846 | $0.0820 | $0.0871 |
| 2028-04-24 | $0.0831 | $0.0806 | $0.0856 |
| 2028-04-25 | $0.0841 | $0.0816 | $0.0867 |
| 2028-04-26 | $0.0827 | $0.0802 | $0.0852 |
| 2028-04-27 | $0.0812 | $0.0788 | $0.0837 |
| 2028-04-28 | $0.0798 | $0.0774 | $0.0822 |
| 2028-04-29 | $0.0806 | $0.0782 | $0.0830 |
| 2028-04-30 | $0.0793 | $0.0769 | $0.0816 |
| 2028 May | |||
| 2028-05-01 | $0.0802 | $0.0778 | $0.0826 |
| 2028-05-02 | $0.0788 | $0.0765 | $0.0812 |
| 2028-05-03 | $0.0775 | $0.0752 | $0.0798 |
| 2028-05-04 | $0.0761 | $0.0739 | $0.0784 |
| 2028-05-05 | $0.0771 | $0.0748 | $0.0794 |
| 2028-05-06 | $0.0780 | $0.0757 | $0.0804 |
| 2028-05-07 | $0.0767 | $0.0744 | $0.0790 |
| 2028-05-08 | $0.0774 | $0.0750 | $0.0797 |
| 2028-05-09 | $0.0783 | $0.0760 | $0.0807 |
| 2028-05-10 | $0.0774 | $0.0751 | $0.0798 |
| 2028-05-11 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-12 | $0.0775 | $0.0752 | $0.0798 |
| 2028-05-13 | $0.0784 | $0.0760 | $0.0807 |
| 2028-05-14 | $0.0770 | $0.0747 | $0.0793 |
| 2028-05-15 | $0.0760 | $0.0737 | $0.0783 |
| 2028-05-16 | $0.0758 | $0.0735 | $0.0781 |
| 2028-05-17 | $0.0745 | $0.0723 | $0.0767 |
| 2028-05-18 | $0.0754 | $0.0731 | $0.0777 |
| 2028-05-19 | $0.0741 | $0.0719 | $0.0763 |
| 2028-05-20 | $0.0728 | $0.0706 | $0.0750 |
| 2028-05-21 | $0.0716 | $0.0694 | $0.0737 |
| 2028-05-22 | $0.0723 | $0.0701 | $0.0744 |
| 2028-05-23 | $0.0710 | $0.0689 | $0.0732 |
| 2028-05-24 | $0.0719 | $0.0698 | $0.0741 |
| 2028-05-25 | $0.0707 | $0.0686 | $0.0728 |
| 2028-05-26 | $0.0695 | $0.0674 | $0.0715 |
| 2028-05-27 | $0.0683 | $0.0662 | $0.0703 |
| 2028-05-28 | $0.0691 | $0.0670 | $0.0712 |
| 2028-05-29 | $0.0699 | $0.0678 | $0.0720 |
| 2028-05-30 | $0.0687 | $0.0667 | $0.0708 |
| 2028-05-31 | $0.0693 | $0.0673 | $0.0714 |
| 2028 June | |||
| 2028-06-01 | $0.0702 | $0.0681 | $0.0723 |
| 2028-06-02 | $0.0694 | $0.0673 | $0.0715 |
| 2028-06-03 | $0.0686 | $0.0665 | $0.0707 |
| 2028-06-04 | $0.0694 | $0.0674 | $0.0715 |
| 2028-06-05 | $0.0702 | $0.0681 | $0.0723 |
| 2028-06-06 | $0.0690 | $0.0669 | $0.0711 |
| 2028-06-07 | $0.0681 | $0.0661 | $0.0702 |
| 2028-06-08 | $0.0679 | $0.0659 | $0.0700 |
| 2028-06-09 | $0.0668 | $0.0648 | $0.0688 |
| 2028-06-10 | $0.0676 | $0.0656 | $0.0696 |
| 2028-06-11 | $0.0664 | $0.0644 | $0.0684 |
| 2028-06-12 | $0.0653 | $0.0633 | $0.0672 |
| 2028-06-13 | $0.0641 | $0.0622 | $0.0661 |
| 2028-06-14 | $0.0648 | $0.0628 | $0.0667 |
| 2028-06-15 | $0.0637 | $0.0618 | $0.0656 |
| 2028-06-16 | $0.0645 | $0.0625 | $0.0664 |
| 2028-06-17 | $0.0633 | $0.0614 | $0.0652 |
| 2028-06-18 | $0.0623 | $0.0604 | $0.0641 |
| 2028-06-19 | $0.0612 | $0.0593 | $0.0630 |
| 2028-06-20 | $0.0619 | $0.0601 | $0.0638 |
| 2028-06-21 | $0.0627 | $0.0608 | $0.0646 |
| 2028-06-22 | $0.0616 | $0.0598 | $0.0634 |
| 2028-06-23 | $0.0622 | $0.0603 | $0.0640 |
| 2028-06-24 | $0.0629 | $0.0610 | $0.0648 |
| 2028-06-25 | $0.0622 | $0.0603 | $0.0641 |
| 2028-06-26 | $0.0615 | $0.0596 | $0.0633 |
| 2028-06-27 | $0.0622 | $0.0604 | $0.0641 |
| 2028-06-28 | $0.0629 | $0.0611 | $0.0648 |
| 2028-06-29 | $0.0619 | $0.0600 | $0.0637 |
| 2028-06-30 | $0.0611 | $0.0592 | $0.0629 |
| 2028 July | |||
| 2028-07-01 | $0.0609 | $0.0591 | $0.0627 |
| 2028-07-02 | $0.0598 | $0.0581 | $0.0616 |
| 2028-07-03 | $0.0606 | $0.0588 | $0.0624 |
| 2028-07-04 | $0.0595 | $0.0577 | $0.0613 |
| 2028-07-05 | $0.0585 | $0.0567 | $0.0603 |
| 2028-07-06 | $0.0575 | $0.0558 | $0.0592 |
| 2028-07-07 | $0.0580 | $0.0563 | $0.0598 |
| 2028-07-08 | $0.0571 | $0.0554 | $0.0588 |
| 2028-07-09 | $0.0578 | $0.0560 | $0.0595 |
| 2028-07-10 | $0.0568 | $0.0551 | $0.0585 |
| 2028-07-11 | $0.0558 | $0.0541 | $0.0575 |
| 2028-07-12 | $0.0548 | $0.0532 | $0.0565 |
| 2028-07-13 | $0.0555 | $0.0538 | $0.0572 |
| 2028-07-14 | $0.0562 | $0.0545 | $0.0579 |
| 2028-07-15 | $0.0552 | $0.0536 | $0.0569 |
| 2028-07-16 | $0.0557 | $0.0540 | $0.0574 |
| 2028-07-17 | $0.0564 | $0.0547 | $0.0581 |
| 2028-07-18 | $0.0558 | $0.0541 | $0.0574 |
| 2028-07-19 | $0.0551 | $0.0535 | $0.0568 |
| 2028-07-20 | $0.0558 | $0.0541 | $0.0575 |
| 2028-07-21 | $0.0564 | $0.0547 | $0.0581 |
| 2028-07-22 | $0.0554 | $0.0538 | $0.0571 |
| 2028-07-23 | $0.0547 | $0.0531 | $0.0564 |
| 2028-07-24 | $0.0546 | $0.0529 | $0.0562 |
| 2028-07-25 | $0.0536 | $0.0520 | $0.0553 |
| 2028-07-26 | $0.0543 | $0.0527 | $0.0559 |
| 2028-07-27 | $0.0534 | $0.0518 | $0.0550 |
| 2028-07-28 | $0.0524 | $0.0509 | $0.0540 |
| 2028-07-29 | $0.0515 | $0.0500 | $0.0531 |
| 2028-07-30 | $0.0520 | $0.0505 | $0.0536 |
| 2028-07-31 | $0.0512 | $0.0496 | $0.0527 |
| 2028 August | |||
| 2028-08-01 | $0.0518 | $0.0502 | $0.0533 |
| 2028-08-02 | $0.0509 | $0.0494 | $0.0524 |
| 2028-08-03 | $0.0500 | $0.0485 | $0.0515 |
| 2028-08-04 | $0.0491 | $0.0477 | $0.0506 |
| 2028-08-05 | $0.0497 | $0.0483 | $0.0512 |
| 2028-08-06 | $0.0504 | $0.0488 | $0.0519 |
| 2028-08-07 | $0.0495 | $0.0480 | $0.0510 |
| 2028-08-08 | $0.0499 | $0.0484 | $0.0514 |
| 2028-08-09 | $0.0505 | $0.0490 | $0.0521 |
| 2028-08-10 | $0.0500 | $0.0485 | $0.0515 |
| 2028-08-11 | $0.0494 | $0.0479 | $0.0509 |
| 2028-08-12 | $0.0500 | $0.0485 | $0.0515 |
| 2028-08-13 | $0.0506 | $0.0491 | $0.0521 |
| 2028-08-14 | $0.0497 | $0.0482 | $0.0512 |
| 2028-08-15 | $0.0491 | $0.0476 | $0.0505 |
| 2028-08-16 | $0.0489 | $0.0475 | $0.0504 |
| 2028-08-17 | $0.0481 | $0.0466 | $0.0495 |
| 2028-08-18 | $0.0487 | $0.0472 | $0.0501 |
| 2028-08-19 | $0.0478 | $0.0464 | $0.0493 |
| 2028-08-20 | $0.0470 | $0.0456 | $0.0484 |
| 2028-08-21 | $0.0462 | $0.0448 | $0.0476 |
| 2028-08-22 | $0.0466 | $0.0452 | $0.0480 |
| 2028-08-23 | $0.0459 | $0.0445 | $0.0472 |
| 2028-08-24 | $0.0464 | $0.0450 | $0.0478 |
| 2028-08-25 | $0.0456 | $0.0442 | $0.0470 |
| 2028-08-26 | $0.0448 | $0.0435 | $0.0462 |
| 2028-08-27 | $0.0441 | $0.0427 | $0.0454 |
| 2028-08-28 | $0.0446 | $0.0433 | $0.0459 |
| 2028-08-29 | $0.0451 | $0.0438 | $0.0465 |
| 2028-08-30 | $0.0444 | $0.0430 | $0.0457 |
| 2028-08-31 | $0.0448 | $0.0434 | $0.0461 |
| 2028 September | |||
| 2028-09-01 | $0.0453 | $0.0439 | $0.0467 |
| 2028-09-02 | $0.0448 | $0.0435 | $0.0461 |
| 2028-09-03 | $0.0443 | $0.0430 | $0.0456 |
| 2028-09-04 | $0.0448 | $0.0435 | $0.0462 |
| 2028-09-05 | $0.0453 | $0.0440 | $0.0467 |
| 2028-09-06 | $0.0445 | $0.0432 | $0.0459 |
| 2028-09-07 | $0.0440 | $0.0427 | $0.0453 |
| 2028-09-08 | $0.0439 | $0.0425 | $0.0452 |
| 2028-09-09 | $0.0431 | $0.0418 | $0.0444 |
| 2028-09-10 | $0.0436 | $0.0423 | $0.0449 |
| 2028-09-11 | $0.0429 | $0.0416 | $0.0442 |
| 2028-09-12 | $0.0421 | $0.0409 | $0.0434 |
| 2028-09-13 | $0.0414 | $0.0402 | $0.0426 |
| 2028-09-14 | $0.0418 | $0.0405 | $0.0431 |
| 2028-09-15 | $0.0411 | $0.0399 | $0.0423 |
| 2028-09-16 | $0.0416 | $0.0404 | $0.0429 |
| 2028-09-17 | $0.0409 | $0.0397 | $0.0421 |
| 2028-09-18 | $0.0402 | $0.0390 | $0.0414 |
| 2028-09-19 | $0.0395 | $0.0383 | $0.0407 |
| 2028-09-20 | $0.0400 | $0.0388 | $0.0412 |
| 2028-09-21 | $0.0405 | $0.0392 | $0.0417 |
| 2028-09-22 | $0.0398 | $0.0386 | $0.0410 |
| 2028-09-23 | $0.0401 | $0.0389 | $0.0413 |
| 2028-09-24 | $0.0406 | $0.0394 | $0.0418 |