Current 002178 price: $6.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.452 | $1.408 | $1.495 |
| 2027-01-02 | $1.470 | $1.426 | $1.514 |
| 2027-01-03 | $1.449 | $1.405 | $1.492 |
| 2027-01-04 | $1.467 | $1.423 | $1.511 |
| 2027-01-05 | $1.446 | $1.402 | $1.489 |
| 2027-01-06 | $1.424 | $1.381 | $1.467 |
| 2027-01-07 | $1.442 | $1.399 | $1.486 |
| 2027-01-08 | $1.461 | $1.417 | $1.505 |
| 2027-01-09 | $1.455 | $1.412 | $1.499 |
| 2027-01-10 | $1.434 | $1.391 | $1.477 |
| 2027-01-11 | $1.413 | $1.370 | $1.455 |
| 2027-01-12 | $1.431 | $1.388 | $1.474 |
| 2027-01-13 | $1.410 | $1.367 | $1.452 |
| 2027-01-14 | $1.402 | $1.360 | $1.444 |
| 2027-01-15 | $1.418 | $1.375 | $1.460 |
| 2027-01-16 | $1.406 | $1.364 | $1.448 |
| 2027-01-17 | $1.385 | $1.343 | $1.427 |
| 2027-01-18 | $1.365 | $1.324 | $1.406 |
| 2027-01-19 | $1.371 | $1.330 | $1.412 |
| 2027-01-20 | $1.350 | $1.310 | $1.391 |
| 2027-01-21 | $1.368 | $1.327 | $1.409 |
| 2027-01-22 | $1.348 | $1.307 | $1.388 |
| 2027-01-23 | $1.365 | $1.324 | $1.406 |
| 2027-01-24 | $1.345 | $1.304 | $1.385 |
| 2027-01-25 | $1.362 | $1.321 | $1.403 |
| 2027-01-26 | $1.342 | $1.302 | $1.382 |
| 2027-01-27 | $1.359 | $1.318 | $1.400 |
| 2027-01-28 | $1.339 | $1.299 | $1.379 |
| 2027-01-29 | $1.319 | $1.280 | $1.359 |
| 2027-01-30 | $1.336 | $1.296 | $1.376 |
| 2027-01-31 | $1.353 | $1.313 | $1.394 |
| 2027 February | |||
| 2027-02-01 | $1.348 | $1.308 | $1.389 |
| 2027-02-02 | $1.328 | $1.288 | $1.368 |
| 2027-02-03 | $1.309 | $1.269 | $1.348 |
| 2027-02-04 | $1.325 | $1.286 | $1.365 |
| 2027-02-05 | $1.306 | $1.267 | $1.345 |
| 2027-02-06 | $1.299 | $1.260 | $1.338 |
| 2027-02-07 | $1.313 | $1.274 | $1.353 |
| 2027-02-08 | $1.302 | $1.263 | $1.341 |
| 2027-02-09 | $1.283 | $1.245 | $1.322 |
| 2027-02-10 | $1.264 | $1.226 | $1.302 |
| 2027-02-11 | $1.270 | $1.232 | $1.308 |
| 2027-02-12 | $1.251 | $1.214 | $1.289 |
| 2027-02-13 | $1.267 | $1.229 | $1.305 |
| 2027-02-14 | $1.248 | $1.211 | $1.286 |
| 2027-02-15 | $1.264 | $1.227 | $1.302 |
| 2027-02-16 | $1.246 | $1.208 | $1.283 |
| 2027-02-17 | $1.262 | $1.224 | $1.300 |
| 2027-02-18 | $1.243 | $1.206 | $1.281 |
| 2027-02-19 | $1.259 | $1.221 | $1.297 |
| 2027-02-20 | $1.241 | $1.203 | $1.278 |
| 2027-02-21 | $1.222 | $1.186 | $1.259 |
| 2027-02-22 | $1.238 | $1.201 | $1.275 |
| 2027-02-23 | $1.254 | $1.216 | $1.291 |
| 2027-02-24 | $1.249 | $1.211 | $1.286 |
| 2027-02-25 | $1.230 | $1.194 | $1.267 |
| 2027-02-26 | $1.212 | $1.176 | $1.249 |
| 2027-02-27 | $1.228 | $1.191 | $1.265 |
| 2027-02-28 | $1.210 | $1.174 | $1.246 |
| 2027 March | |||
| 2027-03-01 | $1.203 | $1.167 | $1.239 |
| 2027-03-02 | $1.217 | $1.180 | $1.253 |
| 2027-03-03 | $1.206 | $1.170 | $1.243 |
| 2027-03-04 | $1.189 | $1.153 | $1.224 |
| 2027-03-05 | $1.171 | $1.136 | $1.206 |
| 2027-03-06 | $1.176 | $1.141 | $1.212 |
| 2027-03-07 | $1.159 | $1.124 | $1.194 |
| 2027-03-08 | $1.174 | $1.139 | $1.209 |
| 2027-03-09 | $1.157 | $1.122 | $1.191 |
| 2027-03-10 | $1.171 | $1.136 | $1.207 |
| 2027-03-11 | $1.154 | $1.120 | $1.189 |
| 2027-03-12 | $1.169 | $1.134 | $1.204 |
| 2027-03-13 | $1.152 | $1.117 | $1.186 |
| 2027-03-14 | $1.166 | $1.131 | $1.201 |
| 2027-03-15 | $1.149 | $1.115 | $1.184 |
| 2027-03-16 | $1.132 | $1.098 | $1.166 |
| 2027-03-17 | $1.147 | $1.112 | $1.181 |
| 2027-03-18 | $1.162 | $1.127 | $1.196 |
| 2027-03-19 | $1.157 | $1.122 | $1.192 |
| 2027-03-20 | $1.140 | $1.106 | $1.174 |
| 2027-03-21 | $1.123 | $1.089 | $1.157 |
| 2027-03-22 | $1.138 | $1.103 | $1.172 |
| 2027-03-23 | $1.121 | $1.087 | $1.154 |
| 2027-03-24 | $1.115 | $1.081 | $1.148 |
| 2027-03-25 | $1.127 | $1.093 | $1.161 |
| 2027-03-26 | $1.118 | $1.084 | $1.151 |
| 2027-03-27 | $1.101 | $1.068 | $1.134 |
| 2027-03-28 | $1.085 | $1.052 | $1.117 |
| 2027-03-29 | $1.090 | $1.057 | $1.122 |
| 2027-03-30 | $1.074 | $1.042 | $1.106 |
| 2027-03-31 | $1.087 | $1.055 | $1.120 |
| 2027 April | |||
| 2027-04-01 | $1.071 | $1.039 | $1.104 |
| 2027-04-02 | $1.085 | $1.053 | $1.118 |
| 2027-04-03 | $1.069 | $1.037 | $1.101 |
| 2027-04-04 | $1.083 | $1.050 | $1.115 |
| 2027-04-05 | $1.067 | $1.035 | $1.099 |
| 2027-04-06 | $1.081 | $1.048 | $1.113 |
| 2027-04-07 | $1.065 | $1.033 | $1.097 |
| 2027-04-08 | $1.049 | $1.018 | $1.081 |
| 2027-04-09 | $1.062 | $1.031 | $1.094 |
| 2027-04-10 | $1.076 | $1.044 | $1.108 |
| 2027-04-11 | $1.072 | $1.040 | $1.104 |
| 2027-04-12 | $1.056 | $1.024 | $1.088 |
| 2027-04-13 | $1.040 | $1.009 | $1.072 |
| 2027-04-14 | $1.054 | $1.022 | $1.085 |
| 2027-04-15 | $1.038 | $1.007 | $1.069 |
| 2027-04-16 | $1.032 | $1.002 | $1.063 |
| 2027-04-17 | $1.044 | $1.013 | $1.075 |
| 2027-04-18 | $1.035 | $1.004 | $1.066 |
| 2027-04-19 | $1.020 | $0.9895 | $1.051 |
| 2027-04-20 | $1.005 | $0.9749 | $1.035 |
| 2027-04-21 | $1.010 | $0.9793 | $1.040 |
| 2027-04-22 | $0.9947 | $0.9649 | $1.025 |
| 2027-04-23 | $1.007 | $0.9772 | $1.038 |
| 2027-04-24 | $0.9926 | $0.9628 | $1.022 |
| 2027-04-25 | $1.005 | $0.9752 | $1.036 |
| 2027-04-26 | $0.9905 | $0.9608 | $1.020 |
| 2027-04-27 | $1.003 | $0.9731 | $1.033 |
| 2027-04-28 | $0.9885 | $0.9588 | $1.018 |
| 2027-04-29 | $1.001 | $0.9711 | $1.031 |
| 2027-04-30 | $0.9864 | $0.9568 | $1.016 |
| 2027 May | |||
| 2027-05-01 | $0.9718 | $0.9427 | $1.001 |
| 2027-05-02 | $0.9843 | $0.9548 | $1.014 |
| 2027-05-03 | $0.9969 | $0.9670 | $1.027 |
| 2027-05-04 | $0.9930 | $0.9632 | $1.023 |
| 2027-05-05 | $0.9783 | $0.9490 | $1.008 |
| 2027-05-06 | $0.9639 | $0.9350 | $0.9928 |
| 2027-05-07 | $0.9763 | $0.9470 | $1.006 |
| 2027-05-08 | $0.9619 | $0.9330 | $0.9907 |
| 2027-05-09 | $0.9565 | $0.9278 | $0.9852 |
| 2027-05-10 | $0.9673 | $0.9382 | $0.9963 |
| 2027-05-11 | $0.9592 | $0.9304 | $0.9880 |
| 2027-05-12 | $0.9451 | $0.9167 | $0.9734 |
| 2027-05-13 | $0.9311 | $0.9032 | $0.9591 |
| 2027-05-14 | $0.9353 | $0.9072 | $0.9633 |
| 2027-05-15 | $0.9215 | $0.8939 | $0.9492 |
| 2027-05-16 | $0.9333 | $0.9053 | $0.9613 |
| 2027-05-17 | $0.9196 | $0.8920 | $0.9472 |
| 2027-05-18 | $0.9314 | $0.9034 | $0.9593 |
| 2027-05-19 | $0.9176 | $0.8901 | $0.9452 |
| 2027-05-20 | $0.9294 | $0.9015 | $0.9573 |
| 2027-05-21 | $0.9157 | $0.8882 | $0.9432 |
| 2027-05-22 | $0.9275 | $0.8996 | $0.9553 |
| 2027-05-23 | $0.9138 | $0.8864 | $0.9412 |
| 2027-05-24 | $0.9003 | $0.8733 | $0.9273 |
| 2027-05-25 | $0.9119 | $0.8845 | $0.9392 |
| 2027-05-26 | $0.9236 | $0.8959 | $0.9513 |
| 2027-05-27 | $0.9199 | $0.8923 | $0.9475 |
| 2027-05-28 | $0.9063 | $0.8791 | $0.9335 |
| 2027-05-29 | $0.8930 | $0.8662 | $0.9198 |
| 2027-05-30 | $0.9044 | $0.8773 | $0.9316 |
| 2027-05-31 | $0.8911 | $0.8644 | $0.9178 |
| 2027 June | |||
| 2027-06-01 | $0.8861 | $0.8595 | $0.9127 |
| 2027-06-02 | $0.8961 | $0.8692 | $0.9230 |
| 2027-06-03 | $0.8886 | $0.8620 | $0.9153 |
| 2027-06-04 | $0.8755 | $0.8492 | $0.9018 |
| 2027-06-05 | $0.8626 | $0.8367 | $0.8885 |
| 2027-06-06 | $0.8665 | $0.8405 | $0.8925 |
| 2027-06-07 | $0.8537 | $0.8281 | $0.8793 |
| 2027-06-08 | $0.8646 | $0.8387 | $0.8906 |
| 2027-06-09 | $0.8519 | $0.8263 | $0.8775 |
| 2027-06-10 | $0.8628 | $0.8369 | $0.8887 |
| 2027-06-11 | $0.8501 | $0.8246 | $0.8756 |
| 2027-06-12 | $0.8610 | $0.8352 | $0.8868 |
| 2027-06-13 | $0.8483 | $0.8229 | $0.8738 |
| 2027-06-14 | $0.8592 | $0.8334 | $0.8850 |
| 2027-06-15 | $0.8465 | $0.8211 | $0.8719 |
| 2027-06-16 | $0.8341 | $0.8090 | $0.8591 |
| 2027-06-17 | $0.8448 | $0.8194 | $0.8701 |
| 2027-06-18 | $0.8556 | $0.8299 | $0.8813 |
| 2027-06-19 | $0.8522 | $0.8266 | $0.8778 |
| 2027-06-20 | $0.8396 | $0.8144 | $0.8648 |
| 2027-06-21 | $0.8273 | $0.8024 | $0.8521 |
| 2027-06-22 | $0.8379 | $0.8127 | $0.8630 |
| 2027-06-23 | $0.8255 | $0.8008 | $0.8503 |
| 2027-06-24 | $0.8209 | $0.7963 | $0.8455 |
| 2027-06-25 | $0.8301 | $0.8052 | $0.8550 |
| 2027-06-26 | $0.8232 | $0.7985 | $0.8479 |
| 2027-06-27 | $0.8111 | $0.7868 | $0.8354 |
| 2027-06-28 | $0.7991 | $0.7752 | $0.8231 |
| 2027-06-29 | $0.8027 | $0.7786 | $0.8268 |
| 2027-06-30 | $0.7909 | $0.7671 | $0.8146 |
| 2027 July | |||
| 2027-07-01 | $0.8010 | $0.7770 | $0.8250 |
| 2027-07-02 | $0.7892 | $0.7655 | $0.8129 |
| 2027-07-03 | $0.7993 | $0.7753 | $0.8233 |
| 2027-07-04 | $0.7876 | $0.7639 | $0.8112 |
| 2027-07-05 | $0.7976 | $0.7737 | $0.8216 |
| 2027-07-06 | $0.7859 | $0.7623 | $0.8095 |
| 2027-07-07 | $0.7960 | $0.7721 | $0.8199 |
| 2027-07-08 | $0.7842 | $0.7607 | $0.8078 |
| 2027-07-09 | $0.7727 | $0.7495 | $0.7959 |
| 2027-07-10 | $0.7826 | $0.7591 | $0.8061 |
| 2027-07-11 | $0.7926 | $0.7689 | $0.8164 |
| 2027-07-12 | $0.7895 | $0.7658 | $0.8132 |
| 2027-07-13 | $0.7778 | $0.7545 | $0.8012 |
| 2027-07-14 | $0.7664 | $0.7434 | $0.7894 |
| 2027-07-15 | $0.7762 | $0.7529 | $0.7995 |
| 2027-07-16 | $0.7648 | $0.7418 | $0.7877 |
| 2027-07-17 | $0.7605 | $0.7377 | $0.7833 |
| 2027-07-18 | $0.7690 | $0.7460 | $0.7921 |
| 2027-07-19 | $0.7626 | $0.7398 | $0.7855 |
| 2027-07-20 | $0.7514 | $0.7289 | $0.7739 |
| 2027-07-21 | $0.7403 | $0.7181 | $0.7625 |
| 2027-07-22 | $0.7436 | $0.7213 | $0.7659 |
| 2027-07-23 | $0.7327 | $0.7107 | $0.7546 |
| 2027-07-24 | $0.7421 | $0.7198 | $0.7643 |
| 2027-07-25 | $0.7311 | $0.7092 | $0.7531 |
| 2027-07-26 | $0.7405 | $0.7183 | $0.7627 |
| 2027-07-27 | $0.7296 | $0.7077 | $0.7515 |
| 2027-07-28 | $0.7390 | $0.7168 | $0.7611 |
| 2027-07-29 | $0.7281 | $0.7062 | $0.7499 |
| 2027-07-30 | $0.7374 | $0.7153 | $0.7595 |
| 2027-07-31 | $0.7265 | $0.7047 | $0.7483 |
| 2027 August | |||
| 2027-08-01 | $0.7158 | $0.6944 | $0.7373 |
| 2027-08-02 | $0.7250 | $0.7033 | $0.7468 |
| 2027-08-03 | $0.7343 | $0.7123 | $0.7563 |
| 2027-08-04 | $0.7314 | $0.7094 | $0.7533 |
| 2027-08-05 | $0.7206 | $0.6990 | $0.7422 |
| 2027-08-06 | $0.7100 | $0.6887 | $0.7313 |
| 2027-08-07 | $0.7191 | $0.6975 | $0.7407 |
| 2027-08-08 | $0.7085 | $0.6872 | $0.7297 |
| 2027-08-09 | $0.7045 | $0.6834 | $0.7257 |
| 2027-08-10 | $0.7125 | $0.6911 | $0.7338 |
| 2027-08-11 | $0.7065 | $0.6853 | $0.7277 |
| 2027-08-12 | $0.6961 | $0.6752 | $0.7170 |
| 2027-08-13 | $0.6858 | $0.6653 | $0.7064 |
| 2027-08-14 | $0.6889 | $0.6682 | $0.7096 |
| 2027-08-15 | $0.6788 | $0.6584 | $0.6991 |
| 2027-08-16 | $0.6875 | $0.6668 | $0.7081 |
| 2027-08-17 | $0.6773 | $0.6570 | $0.6976 |
| 2027-08-18 | $0.6860 | $0.6654 | $0.7066 |
| 2027-08-19 | $0.6759 | $0.6556 | $0.6962 |
| 2027-08-20 | $0.6846 | $0.6640 | $0.7051 |
| 2027-08-21 | $0.6745 | $0.6542 | $0.6947 |
| 2027-08-22 | $0.6831 | $0.6626 | $0.7036 |
| 2027-08-23 | $0.6731 | $0.6529 | $0.6933 |
| 2027-08-24 | $0.6631 | $0.6433 | $0.6830 |
| 2027-08-25 | $0.6717 | $0.6515 | $0.6918 |
| 2027-08-26 | $0.6803 | $0.6599 | $0.7007 |
| 2027-08-27 | $0.6776 | $0.6572 | $0.6979 |
| 2027-08-28 | $0.6676 | $0.6475 | $0.6876 |
| 2027-08-29 | $0.6577 | $0.6380 | $0.6775 |
| 2027-08-30 | $0.6662 | $0.6462 | $0.6862 |
| 2027-08-31 | $0.6564 | $0.6367 | $0.6760 |
| 2027 September | |||
| 2027-09-01 | $0.6527 | $0.6331 | $0.6723 |
| 2027-09-02 | $0.6600 | $0.6402 | $0.6798 |
| 2027-09-03 | $0.6545 | $0.6349 | $0.6742 |
| 2027-09-04 | $0.6449 | $0.6255 | $0.6642 |
| 2027-09-05 | $0.6354 | $0.6163 | $0.6544 |
| 2027-09-06 | $0.6382 | $0.6191 | $0.6574 |
| 2027-09-07 | $0.6288 | $0.6099 | $0.6477 |
| 2027-09-08 | $0.6369 | $0.6178 | $0.6560 |
| 2027-09-09 | $0.6275 | $0.6087 | $0.6463 |
| 2027-09-10 | $0.6355 | $0.6165 | $0.6546 |
| 2027-09-11 | $0.6262 | $0.6074 | $0.6449 |
| 2027-09-12 | $0.6342 | $0.6152 | $0.6532 |
| 2027-09-13 | $0.6248 | $0.6061 | $0.6436 |
| 2027-09-14 | $0.6329 | $0.6139 | $0.6518 |
| 2027-09-15 | $0.6235 | $0.6048 | $0.6422 |
| 2027-09-16 | $0.6143 | $0.5959 | $0.6328 |
| 2027-09-17 | $0.6222 | $0.6036 | $0.6409 |
| 2027-09-18 | $0.6302 | $0.6113 | $0.6491 |
| 2027-09-19 | $0.6277 | $0.6089 | $0.6465 |
| 2027-09-20 | $0.6184 | $0.5999 | $0.6370 |
| 2027-09-21 | $0.6093 | $0.5911 | $0.6276 |
| 2027-09-22 | $0.6171 | $0.5986 | $0.6357 |
| 2027-09-23 | $0.6081 | $0.5898 | $0.6263 |
| 2027-09-24 | $0.6047 | $0.5865 | $0.6228 |
| 2027-09-25 | $0.6115 | $0.5931 | $0.6298 |