Current 002178 price: $6.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4346 | $0.4215 | $0.4476 |
| 2028-01-02 | $0.4282 | $0.4153 | $0.4410 |
| 2028-01-03 | $0.4337 | $0.4207 | $0.4467 |
| 2028-01-04 | $0.4273 | $0.4145 | $0.4401 |
| 2028-01-05 | $0.4328 | $0.4198 | $0.4457 |
| 2028-01-06 | $0.4264 | $0.4136 | $0.4392 |
| 2028-01-07 | $0.4318 | $0.4189 | $0.4448 |
| 2028-01-08 | $0.4255 | $0.4127 | $0.4382 |
| 2028-01-09 | $0.4192 | $0.4066 | $0.4318 |
| 2028-01-10 | $0.4246 | $0.4118 | $0.4373 |
| 2028-01-11 | $0.4300 | $0.4171 | $0.4429 |
| 2028-01-12 | $0.4283 | $0.4155 | $0.4412 |
| 2028-01-13 | $0.4220 | $0.4093 | $0.4347 |
| 2028-01-14 | $0.4158 | $0.4033 | $0.4283 |
| 2028-01-15 | $0.4211 | $0.4085 | $0.4338 |
| 2028-01-16 | $0.4149 | $0.4025 | $0.4274 |
| 2028-01-17 | $0.4126 | $0.4002 | $0.4250 |
| 2028-01-18 | $0.4172 | $0.4047 | $0.4297 |
| 2028-01-19 | $0.4138 | $0.4013 | $0.4262 |
| 2028-01-20 | $0.4077 | $0.3954 | $0.4199 |
| 2028-01-21 | $0.4017 | $0.3896 | $0.4137 |
| 2028-01-22 | $0.4034 | $0.3913 | $0.4155 |
| 2028-01-23 | $0.3975 | $0.3856 | $0.4094 |
| 2028-01-24 | $0.4026 | $0.3905 | $0.4147 |
| 2028-01-25 | $0.3967 | $0.3848 | $0.4086 |
| 2028-01-26 | $0.4017 | $0.3897 | $0.4138 |
| 2028-01-27 | $0.3958 | $0.3840 | $0.4077 |
| 2028-01-28 | $0.4009 | $0.3889 | $0.4129 |
| 2028-01-29 | $0.3950 | $0.3831 | $0.4068 |
| 2028-01-30 | $0.4001 | $0.3881 | $0.4121 |
| 2028-01-31 | $0.3942 | $0.3823 | $0.4060 |
| 2028 February | |||
| 2028-02-01 | $0.3884 | $0.3767 | $0.4000 |
| 2028-02-02 | $0.3933 | $0.3815 | $0.4051 |
| 2028-02-03 | $0.3984 | $0.3864 | $0.4103 |
| 2028-02-04 | $0.3968 | $0.3849 | $0.4087 |
| 2028-02-05 | $0.3910 | $0.3792 | $0.4027 |
| 2028-02-06 | $0.3852 | $0.3736 | $0.3967 |
| 2028-02-07 | $0.3901 | $0.3784 | $0.4018 |
| 2028-02-08 | $0.3844 | $0.3728 | $0.3959 |
| 2028-02-09 | $0.3822 | $0.3708 | $0.3937 |
| 2028-02-10 | $0.3865 | $0.3749 | $0.3981 |
| 2028-02-11 | $0.3833 | $0.3718 | $0.3948 |
| 2028-02-12 | $0.3777 | $0.3663 | $0.3890 |
| 2028-02-13 | $0.3721 | $0.3609 | $0.3833 |
| 2028-02-14 | $0.3738 | $0.3625 | $0.3850 |
| 2028-02-15 | $0.3682 | $0.3572 | $0.3793 |
| 2028-02-16 | $0.3730 | $0.3618 | $0.3842 |
| 2028-02-17 | $0.3675 | $0.3564 | $0.3785 |
| 2028-02-18 | $0.3722 | $0.3610 | $0.3833 |
| 2028-02-19 | $0.3667 | $0.3557 | $0.3777 |
| 2028-02-20 | $0.3714 | $0.3603 | $0.3825 |
| 2028-02-21 | $0.3659 | $0.3550 | $0.3769 |
| 2028-02-22 | $0.3706 | $0.3595 | $0.3817 |
| 2028-02-23 | $0.3652 | $0.3542 | $0.3761 |
| 2028-02-24 | $0.3598 | $0.3490 | $0.3706 |
| 2028-02-25 | $0.3644 | $0.3535 | $0.3753 |
| 2028-02-26 | $0.3691 | $0.3580 | $0.3801 |
| 2028-02-27 | $0.3676 | $0.3566 | $0.3786 |
| 2028-02-28 | $0.3622 | $0.3513 | $0.3730 |
| 2028-02-29 | $0.3568 | $0.3461 | $0.3675 |
| 2028 March | |||
| 2028-03-01 | $0.3614 | $0.3506 | $0.3723 |
| 2028-03-02 | $0.3561 | $0.3454 | $0.3668 |
| 2028-03-03 | $0.3541 | $0.3435 | $0.3647 |
| 2028-03-04 | $0.3581 | $0.3473 | $0.3688 |
| 2028-03-05 | $0.3551 | $0.3444 | $0.3658 |
| 2028-03-06 | $0.3499 | $0.3394 | $0.3604 |
| 2028-03-07 | $0.3447 | $0.3344 | $0.3551 |
| 2028-03-08 | $0.3462 | $0.3359 | $0.3566 |
| 2028-03-09 | $0.3411 | $0.3309 | $0.3514 |
| 2028-03-10 | $0.3455 | $0.3352 | $0.3559 |
| 2028-03-11 | $0.3404 | $0.3302 | $0.3506 |
| 2028-03-12 | $0.3448 | $0.3345 | $0.3551 |
| 2028-03-13 | $0.3397 | $0.3295 | $0.3499 |
| 2028-03-14 | $0.3441 | $0.3337 | $0.3544 |
| 2028-03-15 | $0.3390 | $0.3288 | $0.3492 |
| 2028-03-16 | $0.3433 | $0.3330 | $0.3536 |
| 2028-03-17 | $0.3383 | $0.3281 | $0.3484 |
| 2028-03-18 | $0.3333 | $0.3233 | $0.3433 |
| 2028-03-19 | $0.3376 | $0.3275 | $0.3477 |
| 2028-03-20 | $0.3419 | $0.3317 | $0.3522 |
| 2028-03-21 | $0.3405 | $0.3303 | $0.3508 |
| 2028-03-22 | $0.3355 | $0.3255 | $0.3456 |
| 2028-03-23 | $0.3306 | $0.3207 | $0.3405 |
| 2028-03-24 | $0.3348 | $0.3248 | $0.3449 |
| 2028-03-25 | $0.3299 | $0.3200 | $0.3398 |
| 2028-03-26 | $0.3280 | $0.3182 | $0.3379 |
| 2028-03-27 | $0.3317 | $0.3218 | $0.3417 |
| 2028-03-28 | $0.3290 | $0.3191 | $0.3388 |
| 2028-03-29 | $0.3241 | $0.3144 | $0.3338 |
| 2028-03-30 | $0.3193 | $0.3098 | $0.3289 |
| 2028-03-31 | $0.3208 | $0.3111 | $0.3304 |
| 2028 April | |||
| 2028-04-01 | $0.3160 | $0.3066 | $0.3255 |
| 2028-04-02 | $0.3201 | $0.3105 | $0.3297 |
| 2028-04-03 | $0.3154 | $0.3059 | $0.3248 |
| 2028-04-04 | $0.3194 | $0.3098 | $0.3290 |
| 2028-04-05 | $0.3147 | $0.3053 | $0.3242 |
| 2028-04-06 | $0.3188 | $0.3092 | $0.3283 |
| 2028-04-07 | $0.3141 | $0.3046 | $0.3235 |
| 2028-04-08 | $0.3181 | $0.3085 | $0.3276 |
| 2028-04-09 | $0.3134 | $0.3040 | $0.3228 |
| 2028-04-10 | $0.3088 | $0.2995 | $0.3180 |
| 2028-04-11 | $0.3127 | $0.3034 | $0.3221 |
| 2028-04-12 | $0.3167 | $0.3072 | $0.3262 |
| 2028-04-13 | $0.3155 | $0.3060 | $0.3249 |
| 2028-04-14 | $0.3108 | $0.3015 | $0.3202 |
| 2028-04-15 | $0.3063 | $0.2971 | $0.3154 |
| 2028-04-16 | $0.3102 | $0.3009 | $0.3195 |
| 2028-04-17 | $0.3056 | $0.2964 | $0.3148 |
| 2028-04-18 | $0.3039 | $0.2948 | $0.3130 |
| 2028-04-19 | $0.3073 | $0.2981 | $0.3165 |
| 2028-04-20 | $0.3048 | $0.2956 | $0.3139 |
| 2028-04-21 | $0.3003 | $0.2913 | $0.3093 |
| 2028-04-22 | $0.2958 | $0.2870 | $0.3047 |
| 2028-04-23 | $0.2972 | $0.2882 | $0.3061 |
| 2028-04-24 | $0.2928 | $0.2840 | $0.3016 |
| 2028-04-25 | $0.2965 | $0.2876 | $0.3054 |
| 2028-04-26 | $0.2922 | $0.2834 | $0.3009 |
| 2028-04-27 | $0.2959 | $0.2870 | $0.3048 |
| 2028-04-28 | $0.2916 | $0.2828 | $0.3003 |
| 2028-04-29 | $0.2953 | $0.2864 | $0.3042 |
| 2028-04-30 | $0.2909 | $0.2822 | $0.2997 |
| 2028 May | |||
| 2028-05-01 | $0.2947 | $0.2858 | $0.3035 |
| 2028-05-02 | $0.2903 | $0.2816 | $0.2990 |
| 2028-05-03 | $0.2861 | $0.2775 | $0.2946 |
| 2028-05-04 | $0.2897 | $0.2810 | $0.2984 |
| 2028-05-05 | $0.2934 | $0.2846 | $0.3022 |
| 2028-05-06 | $0.2923 | $0.2835 | $0.3010 |
| 2028-05-07 | $0.2880 | $0.2793 | $0.2966 |
| 2028-05-08 | $0.2837 | $0.2752 | $0.2922 |
| 2028-05-09 | $0.2874 | $0.2787 | $0.2960 |
| 2028-05-10 | $0.2831 | $0.2746 | $0.2916 |
| 2028-05-11 | $0.2815 | $0.2731 | $0.2900 |
| 2028-05-12 | $0.2847 | $0.2762 | $0.2932 |
| 2028-05-13 | $0.2823 | $0.2739 | $0.2908 |
| 2028-05-14 | $0.2782 | $0.2698 | $0.2865 |
| 2028-05-15 | $0.2741 | $0.2659 | $0.2823 |
| 2028-05-16 | $0.2753 | $0.2670 | $0.2836 |
| 2028-05-17 | $0.2712 | $0.2631 | $0.2794 |
| 2028-05-18 | $0.2747 | $0.2665 | $0.2830 |
| 2028-05-19 | $0.2707 | $0.2625 | $0.2788 |
| 2028-05-20 | $0.2741 | $0.2659 | $0.2824 |
| 2028-05-21 | $0.2701 | $0.2620 | $0.2782 |
| 2028-05-22 | $0.2736 | $0.2654 | $0.2818 |
| 2028-05-23 | $0.2695 | $0.2614 | $0.2776 |
| 2028-05-24 | $0.2730 | $0.2648 | $0.2812 |
| 2028-05-25 | $0.2690 | $0.2609 | $0.2770 |
| 2028-05-26 | $0.2650 | $0.2571 | $0.2730 |
| 2028-05-27 | $0.2684 | $0.2603 | $0.2765 |
| 2028-05-28 | $0.2718 | $0.2637 | $0.2800 |
| 2028-05-29 | $0.2708 | $0.2626 | $0.2789 |
| 2028-05-30 | $0.2668 | $0.2588 | $0.2748 |
| 2028-05-31 | $0.2628 | $0.2550 | $0.2707 |
| 2028 June | |||
| 2028-06-01 | $0.2662 | $0.2582 | $0.2742 |
| 2028-06-02 | $0.2623 | $0.2544 | $0.2702 |
| 2028-06-03 | $0.2608 | $0.2530 | $0.2686 |
| 2028-06-04 | $0.2638 | $0.2558 | $0.2717 |
| 2028-06-05 | $0.2616 | $0.2537 | $0.2694 |
| 2028-06-06 | $0.2577 | $0.2500 | $0.2654 |
| 2028-06-07 | $0.2539 | $0.2463 | $0.2615 |
| 2028-06-08 | $0.2550 | $0.2474 | $0.2627 |
| 2028-06-09 | $0.2513 | $0.2437 | $0.2588 |
| 2028-06-10 | $0.2545 | $0.2469 | $0.2621 |
| 2028-06-11 | $0.2507 | $0.2432 | $0.2583 |
| 2028-06-12 | $0.2540 | $0.2463 | $0.2616 |
| 2028-06-13 | $0.2502 | $0.2427 | $0.2577 |
| 2028-06-14 | $0.2534 | $0.2458 | $0.2610 |
| 2028-06-15 | $0.2497 | $0.2422 | $0.2572 |
| 2028-06-16 | $0.2529 | $0.2453 | $0.2605 |
| 2028-06-17 | $0.2492 | $0.2417 | $0.2566 |
| 2028-06-18 | $0.2455 | $0.2381 | $0.2529 |
| 2028-06-19 | $0.2486 | $0.2412 | $0.2561 |
| 2028-06-20 | $0.2518 | $0.2443 | $0.2594 |
| 2028-06-21 | $0.2508 | $0.2433 | $0.2584 |
| 2028-06-22 | $0.2471 | $0.2397 | $0.2546 |
| 2028-06-23 | $0.2435 | $0.2362 | $0.2508 |
| 2028-06-24 | $0.2466 | $0.2392 | $0.2540 |
| 2028-06-25 | $0.2430 | $0.2357 | $0.2503 |
| 2028-06-26 | $0.2416 | $0.2344 | $0.2489 |
| 2028-06-27 | $0.2443 | $0.2370 | $0.2517 |
| 2028-06-28 | $0.2423 | $0.2350 | $0.2496 |
| 2028-06-29 | $0.2387 | $0.2316 | $0.2459 |
| 2028-06-30 | $0.2352 | $0.2282 | $0.2423 |
| 2028 July | |||
| 2028-07-01 | $0.2363 | $0.2292 | $0.2434 |
| 2028-07-02 | $0.2328 | $0.2258 | $0.2398 |
| 2028-07-03 | $0.2358 | $0.2287 | $0.2428 |
| 2028-07-04 | $0.2323 | $0.2253 | $0.2393 |
| 2028-07-05 | $0.2353 | $0.2282 | $0.2423 |
| 2028-07-06 | $0.2318 | $0.2249 | $0.2388 |
| 2028-07-07 | $0.2348 | $0.2277 | $0.2418 |
| 2028-07-08 | $0.2313 | $0.2244 | $0.2383 |
| 2028-07-09 | $0.2343 | $0.2273 | $0.2413 |
| 2028-07-10 | $0.2308 | $0.2239 | $0.2378 |
| 2028-07-11 | $0.2274 | $0.2206 | $0.2343 |
| 2028-07-12 | $0.2304 | $0.2234 | $0.2373 |
| 2028-07-13 | $0.2333 | $0.2263 | $0.2403 |
| 2028-07-14 | $0.2324 | $0.2254 | $0.2393 |
| 2028-07-15 | $0.2290 | $0.2221 | $0.2358 |
| 2028-07-16 | $0.2256 | $0.2188 | $0.2323 |
| 2028-07-17 | $0.2285 | $0.2216 | $0.2353 |
| 2028-07-18 | $0.2251 | $0.2184 | $0.2319 |
| 2028-07-19 | $0.2238 | $0.2171 | $0.2306 |
| 2028-07-20 | $0.2264 | $0.2196 | $0.2332 |
| 2028-07-21 | $0.2245 | $0.2177 | $0.2312 |
| 2028-07-22 | $0.2212 | $0.2145 | $0.2278 |
| 2028-07-23 | $0.2179 | $0.2114 | $0.2244 |
| 2028-07-24 | $0.2189 | $0.2123 | $0.2254 |
| 2028-07-25 | $0.2157 | $0.2092 | $0.2221 |
| 2028-07-26 | $0.2184 | $0.2119 | $0.2250 |
| 2028-07-27 | $0.2152 | $0.2087 | $0.2217 |
| 2028-07-28 | $0.2180 | $0.2114 | $0.2245 |
| 2028-07-29 | $0.2148 | $0.2083 | $0.2212 |
| 2028-07-30 | $0.2175 | $0.2110 | $0.2240 |
| 2028-07-31 | $0.2143 | $0.2079 | $0.2207 |
| 2028 August | |||
| 2028-08-01 | $0.2170 | $0.2105 | $0.2236 |
| 2028-08-02 | $0.2138 | $0.2074 | $0.2203 |
| 2028-08-03 | $0.2107 | $0.2044 | $0.2170 |
| 2028-08-04 | $0.2134 | $0.2070 | $0.2198 |
| 2028-08-05 | $0.2161 | $0.2097 | $0.2226 |
| 2028-08-06 | $0.2153 | $0.2088 | $0.2217 |
| 2028-08-07 | $0.2121 | $0.2057 | $0.2185 |
| 2028-08-08 | $0.2090 | $0.2027 | $0.2152 |
| 2028-08-09 | $0.2117 | $0.2053 | $0.2180 |
| 2028-08-10 | $0.2085 | $0.2023 | $0.2148 |
| 2028-08-11 | $0.2074 | $0.2012 | $0.2136 |
| 2028-08-12 | $0.2097 | $0.2034 | $0.2160 |
| 2028-08-13 | $0.2080 | $0.2017 | $0.2142 |
| 2028-08-14 | $0.2049 | $0.1987 | $0.2110 |
| 2028-08-15 | $0.2019 | $0.1958 | $0.2079 |
| 2028-08-16 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-17 | $0.1998 | $0.1938 | $0.2058 |
| 2028-08-18 | $0.2023 | $0.1963 | $0.2084 |
| 2028-08-19 | $0.1994 | $0.1934 | $0.2053 |
| 2028-08-20 | $0.2019 | $0.1959 | $0.2080 |
| 2028-08-21 | $0.1989 | $0.1930 | $0.2049 |
| 2028-08-22 | $0.2015 | $0.1955 | $0.2075 |
| 2028-08-23 | $0.1985 | $0.1926 | $0.2045 |
| 2028-08-24 | $0.2011 | $0.1950 | $0.2071 |
| 2028-08-25 | $0.1981 | $0.1922 | $0.2041 |
| 2028-08-26 | $0.1952 | $0.1893 | $0.2010 |
| 2028-08-27 | $0.1977 | $0.1918 | $0.2036 |
| 2028-08-28 | $0.2002 | $0.1942 | $0.2062 |
| 2028-08-29 | $0.1994 | $0.1935 | $0.2054 |
| 2028-08-30 | $0.1965 | $0.1906 | $0.2024 |
| 2028-08-31 | $0.1936 | $0.1878 | $0.1994 |
| 2028 September | |||
| 2028-09-01 | $0.1961 | $0.1902 | $0.2020 |
| 2028-09-02 | $0.1932 | $0.1874 | $0.1990 |
| 2028-09-03 | $0.1921 | $0.1863 | $0.1979 |
| 2028-09-04 | $0.1943 | $0.1884 | $0.2001 |
| 2028-09-05 | $0.1927 | $0.1869 | $0.1984 |
| 2028-09-06 | $0.1898 | $0.1841 | $0.1955 |
| 2028-09-07 | $0.1870 | $0.1814 | $0.1926 |
| 2028-09-08 | $0.1879 | $0.1822 | $0.1935 |
| 2028-09-09 | $0.1851 | $0.1795 | $0.1906 |
| 2028-09-10 | $0.1875 | $0.1818 | $0.1931 |
| 2028-09-11 | $0.1847 | $0.1792 | $0.1902 |
| 2028-09-12 | $0.1871 | $0.1815 | $0.1927 |
| 2028-09-13 | $0.1843 | $0.1788 | $0.1898 |
| 2028-09-14 | $0.1867 | $0.1811 | $0.1923 |
| 2028-09-15 | $0.1839 | $0.1784 | $0.1894 |
| 2028-09-16 | $0.1863 | $0.1807 | $0.1919 |
| 2028-09-17 | $0.1835 | $0.1780 | $0.1890 |
| 2028-09-18 | $0.1808 | $0.1754 | $0.1863 |
| 2028-09-19 | $0.1831 | $0.1777 | $0.1886 |
| 2028-09-20 | $0.1855 | $0.1799 | $0.1911 |
| 2028-09-21 | $0.1848 | $0.1792 | $0.1903 |
| 2028-09-22 | $0.1820 | $0.1766 | $0.1875 |
| 2028-09-23 | $0.1794 | $0.1740 | $0.1847 |
| 2028-09-24 | $0.1817 | $0.1762 | $0.1871 |