Current 002185 price: $11.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.621 | $6.423 | $6.820 |
| 2027-01-02 | $6.532 | $6.336 | $6.728 |
| 2027-01-03 | $6.617 | $6.419 | $6.816 |
| 2027-01-04 | $6.704 | $6.502 | $6.905 |
| 2027-01-05 | $6.613 | $6.415 | $6.811 |
| 2027-01-06 | $6.524 | $6.328 | $6.720 |
| 2027-01-07 | $6.436 | $6.243 | $6.629 |
| 2027-01-08 | $6.349 | $6.158 | $6.539 |
| 2027-01-09 | $6.432 | $6.239 | $6.625 |
| 2027-01-10 | $6.420 | $6.227 | $6.613 |
| 2027-01-11 | $6.333 | $6.143 | $6.523 |
| 2027-01-12 | $6.274 | $6.086 | $6.463 |
| 2027-01-13 | $6.356 | $6.166 | $6.547 |
| 2027-01-14 | $6.439 | $6.246 | $6.632 |
| 2027-01-15 | $6.352 | $6.162 | $6.543 |
| 2027-01-16 | $6.435 | $6.242 | $6.628 |
| 2027-01-17 | $6.435 | $6.242 | $6.628 |
| 2027-01-18 | $6.475 | $6.281 | $6.670 |
| 2027-01-19 | $6.470 | $6.276 | $6.664 |
| 2027-01-20 | $6.550 | $6.354 | $6.747 |
| 2027-01-21 | $6.462 | $6.268 | $6.655 |
| 2027-01-22 | $6.374 | $6.183 | $6.566 |
| 2027-01-23 | $6.458 | $6.264 | $6.651 |
| 2027-01-24 | $6.370 | $6.179 | $6.562 |
| 2027-01-25 | $6.454 | $6.260 | $6.647 |
| 2027-01-26 | $6.538 | $6.342 | $6.734 |
| 2027-01-27 | $6.450 | $6.256 | $6.643 |
| 2027-01-28 | $6.362 | $6.172 | $6.553 |
| 2027-01-29 | $6.277 | $6.088 | $6.465 |
| 2027-01-30 | $6.192 | $6.006 | $6.378 |
| 2027-01-31 | $6.273 | $6.084 | $6.461 |
| 2027 February | |||
| 2027-02-01 | $6.261 | $6.073 | $6.449 |
| 2027-02-02 | $6.177 | $5.991 | $6.362 |
| 2027-02-03 | $6.119 | $5.936 | $6.303 |
| 2027-02-04 | $6.199 | $6.013 | $6.385 |
| 2027-02-05 | $6.280 | $6.092 | $6.468 |
| 2027-02-06 | $6.195 | $6.009 | $6.381 |
| 2027-02-07 | $6.276 | $6.088 | $6.464 |
| 2027-02-08 | $6.276 | $6.088 | $6.464 |
| 2027-02-09 | $6.315 | $6.126 | $6.505 |
| 2027-02-10 | $6.310 | $6.120 | $6.499 |
| 2027-02-11 | $6.388 | $6.196 | $6.580 |
| 2027-02-12 | $6.302 | $6.113 | $6.491 |
| 2027-02-13 | $6.217 | $6.030 | $6.403 |
| 2027-02-14 | $6.298 | $6.109 | $6.487 |
| 2027-02-15 | $6.213 | $6.026 | $6.399 |
| 2027-02-16 | $6.294 | $6.105 | $6.483 |
| 2027-02-17 | $6.376 | $6.185 | $6.567 |
| 2027-02-18 | $6.290 | $6.101 | $6.479 |
| 2027-02-19 | $6.205 | $6.019 | $6.391 |
| 2027-02-20 | $6.121 | $5.938 | $6.305 |
| 2027-02-21 | $6.039 | $5.858 | $6.220 |
| 2027-02-22 | $6.118 | $5.934 | $6.301 |
| 2027-02-23 | $6.106 | $5.923 | $6.290 |
| 2027-02-24 | $6.024 | $5.843 | $6.205 |
| 2027-02-25 | $5.968 | $5.789 | $6.147 |
| 2027-02-26 | $6.046 | $5.864 | $6.227 |
| 2027-02-27 | $6.125 | $5.941 | $6.308 |
| 2027-02-28 | $6.042 | $5.861 | $6.223 |
| 2027 March | |||
| 2027-03-01 | $6.121 | $5.937 | $6.304 |
| 2027-03-02 | $6.121 | $5.937 | $6.304 |
| 2027-03-03 | $6.159 | $5.974 | $6.344 |
| 2027-03-04 | $6.154 | $5.969 | $6.338 |
| 2027-03-05 | $6.230 | $6.043 | $6.417 |
| 2027-03-06 | $6.146 | $5.962 | $6.330 |
| 2027-03-07 | $6.063 | $5.881 | $6.245 |
| 2027-03-08 | $6.142 | $5.958 | $6.326 |
| 2027-03-09 | $6.059 | $5.877 | $6.241 |
| 2027-03-10 | $6.138 | $5.954 | $6.322 |
| 2027-03-11 | $6.218 | $6.032 | $6.405 |
| 2027-03-12 | $6.134 | $5.950 | $6.319 |
| 2027-03-13 | $6.052 | $5.870 | $6.233 |
| 2027-03-14 | $5.970 | $5.791 | $6.149 |
| 2027-03-15 | $5.889 | $5.713 | $6.066 |
| 2027-03-16 | $5.966 | $5.787 | $6.145 |
| 2027-03-17 | $5.955 | $5.777 | $6.134 |
| 2027-03-18 | $5.875 | $5.699 | $6.051 |
| 2027-03-19 | $5.820 | $5.646 | $5.995 |
| 2027-03-20 | $5.896 | $5.719 | $6.073 |
| 2027-03-21 | $5.973 | $5.794 | $6.152 |
| 2027-03-22 | $5.893 | $5.716 | $6.069 |
| 2027-03-23 | $5.969 | $5.790 | $6.149 |
| 2027-03-24 | $5.969 | $5.790 | $6.149 |
| 2027-03-25 | $6.007 | $5.827 | $6.187 |
| 2027-03-26 | $6.001 | $5.821 | $6.181 |
| 2027-03-27 | $6.076 | $5.894 | $6.258 |
| 2027-03-28 | $5.994 | $5.814 | $6.174 |
| 2027-03-29 | $5.913 | $5.736 | $6.090 |
| 2027-03-30 | $5.990 | $5.811 | $6.170 |
| 2027-03-31 | $5.909 | $5.732 | $6.087 |
| 2027 April | |||
| 2027-04-01 | $5.987 | $5.807 | $6.166 |
| 2027-04-02 | $6.065 | $5.883 | $6.247 |
| 2027-04-03 | $5.983 | $5.803 | $6.162 |
| 2027-04-04 | $5.902 | $5.725 | $6.079 |
| 2027-04-05 | $5.822 | $5.648 | $5.997 |
| 2027-04-06 | $5.744 | $5.571 | $5.916 |
| 2027-04-07 | $5.819 | $5.644 | $5.993 |
| 2027-04-08 | $5.808 | $5.634 | $5.982 |
| 2027-04-09 | $5.730 | $5.558 | $5.902 |
| 2027-04-10 | $5.676 | $5.506 | $5.847 |
| 2027-04-11 | $5.750 | $5.578 | $5.923 |
| 2027-04-12 | $5.825 | $5.651 | $6.000 |
| 2027-04-13 | $5.747 | $5.574 | $5.919 |
| 2027-04-14 | $5.822 | $5.647 | $5.996 |
| 2027-04-15 | $5.822 | $5.647 | $5.996 |
| 2027-04-16 | $5.858 | $5.682 | $6.034 |
| 2027-04-17 | $5.853 | $5.677 | $6.029 |
| 2027-04-18 | $5.926 | $5.748 | $6.104 |
| 2027-04-19 | $5.846 | $5.670 | $6.021 |
| 2027-04-20 | $5.767 | $5.594 | $5.940 |
| 2027-04-21 | $5.842 | $5.667 | $6.017 |
| 2027-04-22 | $5.763 | $5.590 | $5.936 |
| 2027-04-23 | $5.838 | $5.663 | $6.014 |
| 2027-04-24 | $5.915 | $5.737 | $6.092 |
| 2027-04-25 | $5.835 | $5.660 | $6.010 |
| 2027-04-26 | $5.756 | $5.583 | $5.929 |
| 2027-04-27 | $5.678 | $5.508 | $5.849 |
| 2027-04-28 | $5.602 | $5.434 | $5.770 |
| 2027-04-29 | $5.675 | $5.505 | $5.845 |
| 2027-04-30 | $5.664 | $5.494 | $5.834 |
| 2027 May | |||
| 2027-05-01 | $5.588 | $5.420 | $5.756 |
| 2027-05-02 | $5.536 | $5.370 | $5.702 |
| 2027-05-03 | $5.608 | $5.440 | $5.776 |
| 2027-05-04 | $5.681 | $5.511 | $5.852 |
| 2027-05-05 | $5.605 | $5.437 | $5.773 |
| 2027-05-06 | $5.678 | $5.507 | $5.848 |
| 2027-05-07 | $5.678 | $5.507 | $5.848 |
| 2027-05-08 | $5.713 | $5.542 | $5.885 |
| 2027-05-09 | $5.708 | $5.537 | $5.879 |
| 2027-05-10 | $5.779 | $5.606 | $5.953 |
| 2027-05-11 | $5.701 | $5.530 | $5.872 |
| 2027-05-12 | $5.624 | $5.455 | $5.793 |
| 2027-05-13 | $5.698 | $5.527 | $5.869 |
| 2027-05-14 | $5.621 | $5.452 | $5.789 |
| 2027-05-15 | $5.694 | $5.523 | $5.865 |
| 2027-05-16 | $5.768 | $5.595 | $5.941 |
| 2027-05-17 | $5.690 | $5.520 | $5.861 |
| 2027-05-18 | $5.614 | $5.445 | $5.782 |
| 2027-05-19 | $5.538 | $5.372 | $5.704 |
| 2027-05-20 | $5.463 | $5.299 | $5.627 |
| 2027-05-21 | $5.534 | $5.368 | $5.700 |
| 2027-05-22 | $5.524 | $5.359 | $5.690 |
| 2027-05-23 | $5.450 | $5.286 | $5.613 |
| 2027-05-24 | $5.399 | $5.237 | $5.561 |
| 2027-05-25 | $5.469 | $5.305 | $5.634 |
| 2027-05-26 | $5.541 | $5.375 | $5.707 |
| 2027-05-27 | $5.466 | $5.302 | $5.630 |
| 2027-05-28 | $5.537 | $5.371 | $5.704 |
| 2027-05-29 | $5.537 | $5.371 | $5.704 |
| 2027-05-30 | $5.572 | $5.405 | $5.739 |
| 2027-05-31 | $5.567 | $5.400 | $5.734 |
| 2027 June | |||
| 2027-06-01 | $5.636 | $5.467 | $5.805 |
| 2027-06-02 | $5.560 | $5.393 | $5.727 |
| 2027-06-03 | $5.485 | $5.321 | $5.650 |
| 2027-06-04 | $5.557 | $5.390 | $5.723 |
| 2027-06-05 | $5.482 | $5.317 | $5.646 |
| 2027-06-06 | $5.553 | $5.387 | $5.720 |
| 2027-06-07 | $5.626 | $5.457 | $5.794 |
| 2027-06-08 | $5.550 | $5.383 | $5.716 |
| 2027-06-09 | $5.475 | $5.311 | $5.639 |
| 2027-06-10 | $5.401 | $5.239 | $5.563 |
| 2027-06-11 | $5.328 | $5.168 | $5.488 |
| 2027-06-12 | $5.398 | $5.236 | $5.559 |
| 2027-06-13 | $5.388 | $5.226 | $5.549 |
| 2027-06-14 | $5.315 | $5.155 | $5.474 |
| 2027-06-15 | $5.266 | $5.108 | $5.423 |
| 2027-06-16 | $5.334 | $5.174 | $5.494 |
| 2027-06-17 | $5.404 | $5.242 | $5.566 |
| 2027-06-18 | $5.331 | $5.171 | $5.491 |
| 2027-06-19 | $5.400 | $5.238 | $5.562 |
| 2027-06-20 | $5.400 | $5.238 | $5.562 |
| 2027-06-21 | $5.434 | $5.271 | $5.597 |
| 2027-06-22 | $5.429 | $5.267 | $5.592 |
| 2027-06-23 | $5.497 | $5.332 | $5.662 |
| 2027-06-24 | $5.423 | $5.260 | $5.585 |
| 2027-06-25 | $5.349 | $5.189 | $5.510 |
| 2027-06-26 | $5.419 | $5.257 | $5.582 |
| 2027-06-27 | $5.346 | $5.186 | $5.507 |
| 2027-06-28 | $5.416 | $5.253 | $5.578 |
| 2027-06-29 | $5.487 | $5.322 | $5.651 |
| 2027-06-30 | $5.413 | $5.250 | $5.575 |
| 2027 July | |||
| 2027-07-01 | $5.339 | $5.179 | $5.500 |
| 2027-07-02 | $5.267 | $5.109 | $5.425 |
| 2027-07-03 | $5.196 | $5.040 | $5.352 |
| 2027-07-04 | $5.264 | $5.106 | $5.422 |
| 2027-07-05 | $5.254 | $5.097 | $5.412 |
| 2027-07-06 | $5.183 | $5.028 | $5.339 |
| 2027-07-07 | $5.135 | $4.981 | $5.289 |
| 2027-07-08 | $5.202 | $5.046 | $5.358 |
| 2027-07-09 | $5.270 | $5.112 | $5.428 |
| 2027-07-10 | $5.199 | $5.043 | $5.355 |
| 2027-07-11 | $5.267 | $5.109 | $5.425 |
| 2027-07-12 | $5.267 | $5.109 | $5.425 |
| 2027-07-13 | $5.300 | $5.141 | $5.459 |
| 2027-07-14 | $5.295 | $5.136 | $5.454 |
| 2027-07-15 | $5.361 | $5.200 | $5.522 |
| 2027-07-16 | $5.289 | $5.130 | $5.447 |
| 2027-07-17 | $5.217 | $5.061 | $5.374 |
| 2027-07-18 | $5.285 | $5.127 | $5.444 |
| 2027-07-19 | $5.214 | $5.058 | $5.370 |
| 2027-07-20 | $5.282 | $5.124 | $5.440 |
| 2027-07-21 | $5.351 | $5.190 | $5.511 |
| 2027-07-22 | $5.279 | $5.120 | $5.437 |
| 2027-07-23 | $5.207 | $5.051 | $5.364 |
| 2027-07-24 | $5.137 | $4.983 | $5.291 |
| 2027-07-25 | $5.068 | $4.916 | $5.220 |
| 2027-07-26 | $5.134 | $4.980 | $5.288 |
| 2027-07-27 | $5.124 | $4.971 | $5.278 |
| 2027-07-28 | $5.055 | $4.904 | $5.207 |
| 2027-07-29 | $5.008 | $4.858 | $5.159 |
| 2027-07-30 | $5.074 | $4.921 | $5.226 |
| 2027-07-31 | $5.140 | $4.986 | $5.294 |
| 2027 August | |||
| 2027-08-01 | $5.070 | $4.918 | $5.223 |
| 2027-08-02 | $5.137 | $4.983 | $5.291 |
| 2027-08-03 | $5.137 | $4.983 | $5.291 |
| 2027-08-04 | $5.169 | $5.014 | $5.324 |
| 2027-08-05 | $5.164 | $5.009 | $5.319 |
| 2027-08-06 | $5.228 | $5.072 | $5.385 |
| 2027-08-07 | $5.158 | $5.003 | $5.313 |
| 2027-08-08 | $5.088 | $4.936 | $5.241 |
| 2027-08-09 | $5.155 | $5.000 | $5.309 |
| 2027-08-10 | $5.085 | $4.932 | $5.238 |
| 2027-08-11 | $5.151 | $4.997 | $5.306 |
| 2027-08-12 | $5.219 | $5.062 | $5.375 |
| 2027-08-13 | $5.148 | $4.994 | $5.303 |
| 2027-08-14 | $5.079 | $4.926 | $5.231 |
| 2027-08-15 | $5.010 | $4.860 | $5.160 |
| 2027-08-16 | $4.942 | $4.794 | $5.091 |
| 2027-08-17 | $5.007 | $4.857 | $5.157 |
| 2027-08-18 | $4.998 | $4.848 | $5.148 |
| 2027-08-19 | $4.930 | $4.782 | $5.078 |
| 2027-08-20 | $4.884 | $4.738 | $5.031 |
| 2027-08-21 | $4.948 | $4.800 | $5.097 |
| 2027-08-22 | $5.013 | $4.862 | $5.163 |
| 2027-08-23 | $4.945 | $4.797 | $5.093 |
| 2027-08-24 | $5.010 | $4.859 | $5.160 |
| 2027-08-25 | $5.010 | $4.859 | $5.160 |
| 2027-08-26 | $5.041 | $4.890 | $5.192 |
| 2027-08-27 | $5.036 | $4.885 | $5.188 |
| 2027-08-28 | $5.099 | $4.946 | $5.252 |
| 2027-08-29 | $5.030 | $4.879 | $5.181 |
| 2027-08-30 | $4.962 | $4.813 | $5.111 |
| 2027-08-31 | $5.027 | $4.876 | $5.178 |
| 2027 September | |||
| 2027-09-01 | $4.959 | $4.810 | $5.108 |
| 2027-09-02 | $5.024 | $4.873 | $5.175 |
| 2027-09-03 | $5.089 | $4.937 | $5.242 |
| 2027-09-04 | $5.021 | $4.870 | $5.171 |
| 2027-09-05 | $4.953 | $4.804 | $5.102 |
| 2027-09-06 | $4.886 | $4.740 | $5.033 |
| 2027-09-07 | $4.820 | $4.676 | $4.965 |
| 2027-09-08 | $4.883 | $4.737 | $5.030 |
| 2027-09-09 | $4.874 | $4.728 | $5.020 |
| 2027-09-10 | $4.808 | $4.664 | $4.953 |
| 2027-09-11 | $4.764 | $4.621 | $4.907 |
| 2027-09-12 | $4.826 | $4.681 | $4.971 |
| 2027-09-13 | $4.889 | $4.742 | $5.035 |
| 2027-09-14 | $4.823 | $4.678 | $4.967 |
| 2027-09-15 | $4.886 | $4.739 | $5.032 |
| 2027-09-16 | $4.886 | $4.739 | $5.032 |
| 2027-09-17 | $4.916 | $4.769 | $5.064 |
| 2027-09-18 | $4.912 | $4.765 | $5.059 |
| 2027-09-19 | $4.973 | $4.824 | $5.122 |
| 2027-09-20 | $4.906 | $4.759 | $5.053 |
| 2027-09-21 | $4.840 | $4.694 | $4.985 |
| 2027-09-22 | $4.903 | $4.756 | $5.050 |
| 2027-09-23 | $4.837 | $4.691 | $4.982 |
| 2027-09-24 | $4.900 | $4.753 | $5.047 |