Current 002185 price: $11.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.827 | $9.532 | $10.12 |
| 2026-01-02 | $9.694 | $9.403 | $9.985 |
| 2026-01-03 | $9.604 | $9.316 | $9.892 |
| 2026-01-04 | $9.729 | $9.437 | $10.02 |
| 2026-01-05 | $9.856 | $9.561 | $10.15 |
| 2026-01-06 | $9.723 | $9.432 | $10.01 |
| 2026-01-07 | $9.850 | $9.555 | $10.15 |
| 2026-01-08 | $9.850 | $9.555 | $10.15 |
| 2026-01-09 | $9.912 | $9.614 | $10.21 |
| 2026-01-10 | $9.903 | $9.606 | $10.20 |
| 2026-01-11 | $10.03 | $9.725 | $10.33 |
| 2026-01-12 | $9.891 | $9.594 | $10.19 |
| 2026-01-13 | $9.757 | $9.464 | $10.05 |
| 2026-01-14 | $9.885 | $9.588 | $10.18 |
| 2026-01-15 | $9.751 | $9.459 | $10.04 |
| 2026-01-16 | $9.878 | $9.582 | $10.17 |
| 2026-01-17 | $10.01 | $9.707 | $10.31 |
| 2026-01-18 | $9.872 | $9.576 | $10.17 |
| 2026-01-19 | $9.739 | $9.447 | $10.03 |
| 2026-01-20 | $9.607 | $9.319 | $9.896 |
| 2026-01-21 | $9.478 | $9.193 | $9.762 |
| 2026-01-22 | $9.601 | $9.313 | $9.889 |
| 2026-01-23 | $9.584 | $9.296 | $9.871 |
| 2026-01-24 | $9.454 | $9.171 | $9.738 |
| 2026-01-25 | $9.367 | $9.086 | $9.648 |
| 2026-01-26 | $9.489 | $9.204 | $9.773 |
| 2026-01-27 | $9.613 | $9.324 | $9.901 |
| 2026-01-28 | $9.483 | $9.198 | $9.767 |
| 2026-01-29 | $9.607 | $9.318 | $9.895 |
| 2026-01-30 | $9.607 | $9.318 | $9.895 |
| 2026-01-31 | $9.667 | $9.377 | $9.957 |
| 2026 February | |||
| 2026-02-01 | $9.658 | $9.368 | $9.948 |
| 2026-02-02 | $9.778 | $9.485 | $10.07 |
| 2026-02-03 | $9.646 | $9.357 | $9.935 |
| 2026-02-04 | $9.516 | $9.230 | $9.801 |
| 2026-02-05 | $9.640 | $9.351 | $9.929 |
| 2026-02-06 | $9.510 | $9.225 | $9.795 |
| 2026-02-07 | $9.634 | $9.345 | $9.923 |
| 2026-02-08 | $9.760 | $9.467 | $10.05 |
| 2026-02-09 | $9.628 | $9.339 | $9.917 |
| 2026-02-10 | $9.498 | $9.213 | $9.783 |
| 2026-02-11 | $9.370 | $9.089 | $9.651 |
| 2026-02-12 | $9.243 | $8.966 | $9.521 |
| 2026-02-13 | $9.364 | $9.083 | $9.645 |
| 2026-02-14 | $9.347 | $9.066 | $9.627 |
| 2026-02-15 | $9.221 | $8.944 | $9.497 |
| 2026-02-16 | $9.135 | $8.861 | $9.409 |
| 2026-02-17 | $9.254 | $8.976 | $9.532 |
| 2026-02-18 | $9.375 | $9.094 | $9.656 |
| 2026-02-19 | $9.248 | $8.971 | $9.526 |
| 2026-02-20 | $9.369 | $9.088 | $9.650 |
| 2026-02-21 | $9.369 | $9.088 | $9.650 |
| 2026-02-22 | $9.428 | $9.145 | $9.710 |
| 2026-02-23 | $9.419 | $9.137 | $9.702 |
| 2026-02-24 | $9.536 | $9.250 | $9.822 |
| 2026-02-25 | $9.408 | $9.125 | $9.690 |
| 2026-02-26 | $9.281 | $9.002 | $9.559 |
| 2026-02-27 | $9.402 | $9.120 | $9.684 |
| 2026-02-28 | $9.275 | $8.997 | $9.553 |
| 2026 March | |||
| 2026-03-01 | $9.396 | $9.114 | $9.678 |
| 2026-03-02 | $9.518 | $9.233 | $9.804 |
| 2026-03-03 | $9.390 | $9.108 | $9.672 |
| 2026-03-04 | $9.263 | $8.985 | $9.541 |
| 2026-03-05 | $9.138 | $8.864 | $9.412 |
| 2026-03-06 | $9.015 | $8.744 | $9.285 |
| 2026-03-07 | $9.132 | $8.858 | $9.406 |
| 2026-03-08 | $9.116 | $8.842 | $9.389 |
| 2026-03-09 | $8.993 | $8.723 | $9.262 |
| 2026-03-10 | $8.909 | $8.642 | $9.176 |
| 2026-03-11 | $9.025 | $8.754 | $9.296 |
| 2026-03-12 | $9.143 | $8.869 | $9.417 |
| 2026-03-13 | $9.020 | $8.749 | $9.290 |
| 2026-03-14 | $9.137 | $8.863 | $9.411 |
| 2026-03-15 | $9.137 | $8.863 | $9.411 |
| 2026-03-16 | $9.194 | $8.919 | $9.470 |
| 2026-03-17 | $9.186 | $8.911 | $9.462 |
| 2026-03-18 | $9.300 | $9.021 | $9.579 |
| 2026-03-19 | $9.175 | $8.900 | $9.450 |
| 2026-03-20 | $9.051 | $8.780 | $9.323 |
| 2026-03-21 | $9.169 | $8.894 | $9.444 |
| 2026-03-22 | $9.045 | $8.774 | $9.317 |
| 2026-03-23 | $9.163 | $8.889 | $9.438 |
| 2026-03-24 | $9.283 | $9.005 | $9.561 |
| 2026-03-25 | $9.158 | $8.883 | $9.432 |
| 2026-03-26 | $9.034 | $8.763 | $9.305 |
| 2026-03-27 | $8.912 | $8.645 | $9.179 |
| 2026-03-28 | $8.792 | $8.528 | $9.056 |
| 2026-03-29 | $8.907 | $8.639 | $9.174 |
| 2026-03-30 | $8.890 | $8.624 | $9.157 |
| 2026-03-31 | $8.770 | $8.507 | $9.033 |
| 2026 April | |||
| 2026-04-01 | $8.689 | $8.428 | $8.949 |
| 2026-04-02 | $8.802 | $8.538 | $9.066 |
| 2026-04-03 | $8.917 | $8.649 | $9.184 |
| 2026-04-04 | $8.797 | $8.533 | $9.060 |
| 2026-04-05 | $8.911 | $8.644 | $9.179 |
| 2026-04-06 | $8.911 | $8.644 | $9.179 |
| 2026-04-07 | $8.967 | $8.698 | $9.236 |
| 2026-04-08 | $8.959 | $8.690 | $9.228 |
| 2026-04-09 | $9.070 | $8.798 | $9.343 |
| 2026-04-10 | $8.948 | $8.680 | $9.216 |
| 2026-04-11 | $8.827 | $8.562 | $9.092 |
| 2026-04-12 | $8.942 | $8.674 | $9.211 |
| 2026-04-13 | $8.822 | $8.557 | $9.086 |
| 2026-04-14 | $8.937 | $8.669 | $9.205 |
| 2026-04-15 | $9.053 | $8.782 | $9.325 |
| 2026-04-16 | $8.931 | $8.663 | $9.199 |
| 2026-04-17 | $8.811 | $8.546 | $9.075 |
| 2026-04-18 | $8.692 | $8.431 | $8.952 |
| 2026-04-19 | $8.574 | $8.317 | $8.832 |
| 2026-04-20 | $8.686 | $8.426 | $8.947 |
| 2026-04-21 | $8.670 | $8.410 | $8.930 |
| 2026-04-22 | $8.553 | $8.297 | $8.810 |
| 2026-04-23 | $8.474 | $8.220 | $8.728 |
| 2026-04-24 | $8.584 | $8.327 | $8.842 |
| 2026-04-25 | $8.696 | $8.435 | $8.957 |
| 2026-04-26 | $8.579 | $8.322 | $8.836 |
| 2026-04-27 | $8.691 | $8.430 | $8.952 |
| 2026-04-28 | $8.691 | $8.430 | $8.952 |
| 2026-04-29 | $8.745 | $8.483 | $9.008 |
| 2026-04-30 | $8.737 | $8.475 | $9.000 |
| 2026 May | |||
| 2026-05-01 | $8.846 | $8.581 | $9.111 |
| 2026-05-02 | $8.727 | $8.465 | $8.988 |
| 2026-05-03 | $8.609 | $8.351 | $8.867 |
| 2026-05-04 | $8.721 | $8.460 | $8.983 |
| 2026-05-05 | $8.604 | $8.345 | $8.862 |
| 2026-05-06 | $8.716 | $8.454 | $8.977 |
| 2026-05-07 | $8.830 | $8.565 | $9.094 |
| 2026-05-08 | $8.710 | $8.449 | $8.972 |
| 2026-05-09 | $8.593 | $8.335 | $8.851 |
| 2026-05-10 | $8.477 | $8.222 | $8.731 |
| 2026-05-11 | $8.362 | $8.111 | $8.613 |
| 2026-05-12 | $8.471 | $8.217 | $8.726 |
| 2026-05-13 | $8.456 | $8.202 | $8.710 |
| 2026-05-14 | $8.342 | $8.092 | $8.592 |
| 2026-05-15 | $8.264 | $8.016 | $8.512 |
| 2026-05-16 | $8.372 | $8.121 | $8.623 |
| 2026-05-17 | $8.481 | $8.227 | $8.736 |
| 2026-05-18 | $8.367 | $8.116 | $8.618 |
| 2026-05-19 | $8.476 | $8.222 | $8.730 |
| 2026-05-20 | $8.476 | $8.222 | $8.730 |
| 2026-05-21 | $8.529 | $8.273 | $8.785 |
| 2026-05-22 | $8.521 | $8.266 | $8.777 |
| 2026-05-23 | $8.627 | $8.369 | $8.886 |
| 2026-05-24 | $8.511 | $8.256 | $8.766 |
| 2026-05-25 | $8.396 | $8.144 | $8.648 |
| 2026-05-26 | $8.506 | $8.250 | $8.761 |
| 2026-05-27 | $8.391 | $8.139 | $8.642 |
| 2026-05-28 | $8.500 | $8.245 | $8.755 |
| 2026-05-29 | $8.611 | $8.353 | $8.870 |
| 2026-05-30 | $8.495 | $8.240 | $8.750 |
| 2026-05-31 | $8.380 | $8.129 | $8.632 |
| 2026 June | |||
| 2026-06-01 | $8.267 | $8.019 | $8.515 |
| 2026-06-02 | $8.156 | $7.911 | $8.400 |
| 2026-06-03 | $8.262 | $8.014 | $8.510 |
| 2026-06-04 | $8.247 | $7.999 | $8.494 |
| 2026-06-05 | $8.135 | $7.891 | $8.380 |
| 2026-06-06 | $8.060 | $7.818 | $8.302 |
| 2026-06-07 | $8.165 | $7.920 | $8.410 |
| 2026-06-08 | $8.272 | $8.023 | $8.520 |
| 2026-06-09 | $8.160 | $7.915 | $8.405 |
| 2026-06-10 | $8.266 | $8.018 | $8.514 |
| 2026-06-11 | $8.266 | $8.018 | $8.514 |
| 2026-06-12 | $8.318 | $8.068 | $8.568 |
| 2026-06-13 | $8.311 | $8.061 | $8.560 |
| 2026-06-14 | $8.414 | $8.162 | $8.666 |
| 2026-06-15 | $8.300 | $8.051 | $8.549 |
| 2026-06-16 | $8.188 | $7.943 | $8.434 |
| 2026-06-17 | $8.295 | $8.046 | $8.544 |
| 2026-06-18 | $8.183 | $7.938 | $8.429 |
| 2026-06-19 | $8.290 | $8.041 | $8.539 |
| 2026-06-20 | $8.398 | $8.146 | $8.650 |
| 2026-06-21 | $8.285 | $8.036 | $8.533 |
| 2026-06-22 | $8.173 | $7.928 | $8.418 |
| 2026-06-23 | $8.063 | $7.821 | $8.305 |
| 2026-06-24 | $7.954 | $7.715 | $8.192 |
| 2026-06-25 | $8.058 | $7.816 | $8.299 |
| 2026-06-26 | $8.043 | $7.802 | $8.284 |
| 2026-06-27 | $7.934 | $7.696 | $8.172 |
| 2026-06-28 | $7.860 | $7.625 | $8.096 |
| 2026-06-29 | $7.963 | $7.724 | $8.202 |
| 2026-06-30 | $8.067 | $7.825 | $8.309 |
| 2026 July | |||
| 2026-07-01 | $7.958 | $7.719 | $8.197 |
| 2026-07-02 | $8.062 | $7.820 | $8.304 |
| 2026-07-03 | $8.062 | $7.820 | $8.304 |
| 2026-07-04 | $8.112 | $7.869 | $8.356 |
| 2026-07-05 | $8.105 | $7.862 | $8.348 |
| 2026-07-06 | $8.206 | $7.960 | $8.452 |
| 2026-07-07 | $8.095 | $7.852 | $8.338 |
| 2026-07-08 | $7.986 | $7.746 | $8.225 |
| 2026-07-09 | $8.090 | $7.847 | $8.333 |
| 2026-07-10 | $7.981 | $7.741 | $8.220 |
| 2026-07-11 | $8.085 | $7.842 | $8.328 |
| 2026-07-12 | $8.191 | $7.945 | $8.436 |
| 2026-07-13 | $8.080 | $7.838 | $8.322 |
| 2026-07-14 | $7.971 | $7.732 | $8.210 |
| 2026-07-15 | $7.863 | $7.627 | $8.099 |
| 2026-07-16 | $7.757 | $7.524 | $7.990 |
| 2026-07-17 | $7.858 | $7.623 | $8.094 |
| 2026-07-18 | $7.844 | $7.609 | $8.079 |
| 2026-07-19 | $7.738 | $7.506 | $7.970 |
| 2026-07-20 | $7.666 | $7.436 | $7.896 |
| 2026-07-21 | $7.766 | $7.533 | $7.999 |
| 2026-07-22 | $7.867 | $7.631 | $8.103 |
| 2026-07-23 | $7.761 | $7.528 | $7.994 |
| 2026-07-24 | $7.863 | $7.627 | $8.098 |
| 2026-07-25 | $7.863 | $7.627 | $8.098 |
| 2026-07-26 | $7.912 | $7.674 | $8.149 |
| 2026-07-27 | $7.905 | $7.668 | $8.142 |
| 2026-07-28 | $8.003 | $7.763 | $8.243 |
| 2026-07-29 | $7.895 | $7.658 | $8.132 |
| 2026-07-30 | $7.788 | $7.555 | $8.022 |
| 2026-07-31 | $7.890 | $7.653 | $8.127 |
| 2026 August | |||
| 2026-08-01 | $7.783 | $7.550 | $8.017 |
| 2026-08-02 | $7.885 | $7.648 | $8.122 |
| 2026-08-03 | $7.988 | $7.748 | $8.228 |
| 2026-08-04 | $7.880 | $7.644 | $8.117 |
| 2026-08-05 | $7.774 | $7.541 | $8.007 |
| 2026-08-06 | $7.669 | $7.439 | $7.899 |
| 2026-08-07 | $7.565 | $7.338 | $7.792 |
| 2026-08-08 | $7.664 | $7.434 | $7.894 |
| 2026-08-09 | $7.650 | $7.420 | $7.879 |
| 2026-08-10 | $7.547 | $7.320 | $7.773 |
| 2026-08-11 | $7.476 | $7.252 | $7.701 |
| 2026-08-12 | $7.574 | $7.347 | $7.801 |
| 2026-08-13 | $7.673 | $7.443 | $7.903 |
| 2026-08-14 | $7.569 | $7.342 | $7.796 |
| 2026-08-15 | $7.668 | $7.438 | $7.898 |
| 2026-08-16 | $7.668 | $7.438 | $7.898 |
| 2026-08-17 | $7.716 | $7.485 | $7.948 |
| 2026-08-18 | $7.709 | $7.478 | $7.940 |
| 2026-08-19 | $7.805 | $7.571 | $8.039 |
| 2026-08-20 | $7.700 | $7.469 | $7.931 |
| 2026-08-21 | $7.596 | $7.368 | $7.824 |
| 2026-08-22 | $7.695 | $7.464 | $7.926 |
| 2026-08-23 | $7.591 | $7.363 | $7.819 |
| 2026-08-24 | $7.690 | $7.459 | $7.921 |
| 2026-08-25 | $7.790 | $7.557 | $8.024 |
| 2026-08-26 | $7.685 | $7.455 | $7.916 |
| 2026-08-27 | $7.581 | $7.354 | $7.809 |
| 2026-08-28 | $7.479 | $7.255 | $7.704 |
| 2026-08-29 | $7.378 | $7.157 | $7.600 |
| 2026-08-30 | $7.474 | $7.250 | $7.699 |
| 2026-08-31 | $7.461 | $7.237 | $7.685 |
| 2026 September | |||
| 2026-09-01 | $7.360 | $7.139 | $7.581 |
| 2026-09-02 | $7.292 | $7.073 | $7.510 |
| 2026-09-03 | $7.387 | $7.165 | $7.608 |
| 2026-09-04 | $7.483 | $7.259 | $7.708 |
| 2026-09-05 | $7.382 | $7.161 | $7.604 |
| 2026-09-06 | $7.478 | $7.254 | $7.703 |
| 2026-09-07 | $7.478 | $7.254 | $7.703 |
| 2026-09-08 | $7.525 | $7.299 | $7.751 |
| 2026-09-09 | $7.519 | $7.293 | $7.744 |
| 2026-09-10 | $7.612 | $7.384 | $7.840 |
| 2026-09-11 | $7.509 | $7.284 | $7.735 |
| 2026-09-12 | $7.408 | $7.186 | $7.630 |
| 2026-09-13 | $7.505 | $7.279 | $7.730 |
| 2026-09-14 | $7.403 | $7.181 | $7.625 |
| 2026-09-15 | $7.500 | $7.275 | $7.725 |
| 2026-09-16 | $7.598 | $7.370 | $7.826 |
| 2026-09-17 | $7.495 | $7.270 | $7.720 |
| 2026-09-18 | $7.394 | $7.172 | $7.616 |
| 2026-09-19 | $7.294 | $7.075 | $7.513 |
| 2026-09-20 | $7.196 | $6.980 | $7.412 |
| 2026-09-21 | $7.290 | $7.071 | $7.508 |
| 2026-09-22 | $7.276 | $7.058 | $7.495 |
| 2026-09-23 | $7.178 | $6.963 | $7.393 |
| 2026-09-24 | $7.111 | $6.898 | $7.325 |