Current 002195 price: $8.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.95 | $20.33 | $21.58 |
| 2026-01-02 | $20.45 | $19.84 | $21.06 |
| 2026-01-03 | $21.05 | $20.42 | $21.68 |
| 2026-01-04 | $20.54 | $19.93 | $21.16 |
| 2026-01-05 | $21.15 | $20.51 | $21.78 |
| 2026-01-06 | $21.07 | $20.44 | $21.70 |
| 2026-01-07 | $20.56 | $19.94 | $21.18 |
| 2026-01-08 | $21.13 | $20.49 | $21.76 |
| 2026-01-09 | $21.74 | $21.09 | $22.40 |
| 2026-01-10 | $21.66 | $21.01 | $22.31 |
| 2026-01-11 | $22.30 | $21.63 | $22.97 |
| 2026-01-12 | $22.95 | $22.26 | $23.64 |
| 2026-01-13 | $22.64 | $21.96 | $23.32 |
| 2026-01-14 | $22.09 | $21.43 | $22.76 |
| 2026-01-15 | $21.56 | $20.91 | $22.21 |
| 2026-01-16 | $21.62 | $20.97 | $22.26 |
| 2026-01-17 | $21.10 | $20.46 | $21.73 |
| 2026-01-18 | $21.71 | $21.06 | $22.37 |
| 2026-01-19 | $21.95 | $21.29 | $22.61 |
| 2026-01-20 | $22.60 | $21.92 | $23.27 |
| 2026-01-21 | $23.26 | $22.56 | $23.95 |
| 2026-01-22 | $23.94 | $23.22 | $24.66 |
| 2026-01-23 | $24.64 | $23.90 | $25.38 |
| 2026-01-24 | $25.36 | $24.60 | $26.12 |
| 2026-01-25 | $24.75 | $24.01 | $25.49 |
| 2026-01-26 | $25.48 | $24.71 | $26.24 |
| 2026-01-27 | $24.87 | $24.12 | $25.61 |
| 2026-01-28 | $25.59 | $24.83 | $26.36 |
| 2026-01-29 | $25.50 | $24.73 | $26.26 |
| 2026-01-30 | $24.89 | $24.14 | $25.63 |
| 2026-01-31 | $25.57 | $24.80 | $26.34 |
| 2026 February | |||
| 2026-02-01 | $26.32 | $25.53 | $27.11 |
| 2026-02-02 | $26.22 | $25.44 | $27.01 |
| 2026-02-03 | $26.99 | $26.18 | $27.80 |
| 2026-02-04 | $27.78 | $26.95 | $28.61 |
| 2026-02-05 | $27.40 | $26.58 | $28.22 |
| 2026-02-06 | $26.74 | $25.94 | $27.54 |
| 2026-02-07 | $26.10 | $25.31 | $26.88 |
| 2026-02-08 | $26.16 | $25.38 | $26.95 |
| 2026-02-09 | $25.53 | $24.77 | $26.30 |
| 2026-02-10 | $26.28 | $25.49 | $27.07 |
| 2026-02-11 | $26.57 | $25.77 | $27.37 |
| 2026-02-12 | $27.35 | $26.53 | $28.17 |
| 2026-02-13 | $28.15 | $27.30 | $28.99 |
| 2026-02-14 | $28.97 | $28.10 | $29.84 |
| 2026-02-15 | $29.82 | $28.93 | $30.72 |
| 2026-02-16 | $30.70 | $29.78 | $31.62 |
| 2026-02-17 | $29.96 | $29.06 | $30.86 |
| 2026-02-18 | $30.84 | $29.91 | $31.76 |
| 2026-02-19 | $30.10 | $29.19 | $31.00 |
| 2026-02-20 | $30.98 | $30.05 | $31.91 |
| 2026-02-21 | $30.86 | $29.94 | $31.79 |
| 2026-02-22 | $30.12 | $29.22 | $31.03 |
| 2026-02-23 | $30.95 | $30.02 | $31.88 |
| 2026-02-24 | $31.85 | $30.90 | $32.81 |
| 2026-02-25 | $31.74 | $30.79 | $32.69 |
| 2026-02-26 | $32.67 | $31.69 | $33.65 |
| 2026-02-27 | $33.62 | $32.62 | $34.63 |
| 2026-02-28 | $33.16 | $32.17 | $34.16 |
| 2026 March | |||
| 2026-03-01 | $32.36 | $31.39 | $33.34 |
| 2026-03-02 | $31.59 | $30.64 | $32.53 |
| 2026-03-03 | $31.67 | $30.72 | $32.62 |
| 2026-03-04 | $30.90 | $29.98 | $31.83 |
| 2026-03-05 | $31.81 | $30.86 | $32.76 |
| 2026-03-06 | $32.16 | $31.19 | $33.12 |
| 2026-03-07 | $33.10 | $32.11 | $34.09 |
| 2026-03-08 | $34.07 | $33.05 | $35.09 |
| 2026-03-09 | $35.07 | $34.02 | $36.12 |
| 2026-03-10 | $36.10 | $35.01 | $37.18 |
| 2026-03-11 | $37.15 | $36.04 | $38.27 |
| 2026-03-12 | $36.26 | $35.17 | $37.35 |
| 2026-03-13 | $37.32 | $36.20 | $38.44 |
| 2026-03-14 | $36.43 | $35.33 | $37.52 |
| 2026-03-15 | $37.49 | $36.37 | $38.62 |
| 2026-03-16 | $37.36 | $36.23 | $38.48 |
| 2026-03-17 | $36.46 | $35.36 | $37.55 |
| 2026-03-18 | $37.46 | $36.33 | $38.58 |
| 2026-03-19 | $38.55 | $37.40 | $39.71 |
| 2026-03-20 | $38.41 | $37.26 | $39.57 |
| 2026-03-21 | $39.54 | $38.35 | $40.72 |
| 2026-03-22 | $40.70 | $39.48 | $41.92 |
| 2026-03-23 | $40.14 | $38.93 | $41.34 |
| 2026-03-24 | $39.17 | $38.00 | $40.35 |
| 2026-03-25 | $38.23 | $37.08 | $39.38 |
| 2026-03-26 | $38.33 | $37.18 | $39.48 |
| 2026-03-27 | $37.41 | $36.28 | $38.53 |
| 2026-03-28 | $38.50 | $37.35 | $39.66 |
| 2026-03-29 | $38.92 | $37.76 | $40.09 |
| 2026-03-30 | $40.06 | $38.86 | $41.27 |
| 2026-03-31 | $41.24 | $40.00 | $42.47 |
| 2026 April | |||
| 2026-04-01 | $42.44 | $41.17 | $43.72 |
| 2026-04-02 | $43.69 | $42.38 | $45.00 |
| 2026-04-03 | $44.97 | $43.62 | $46.32 |
| 2026-04-04 | $43.89 | $42.57 | $45.20 |
| 2026-04-05 | $45.17 | $43.82 | $46.53 |
| 2026-04-06 | $44.09 | $42.76 | $45.41 |
| 2026-04-07 | $45.38 | $44.02 | $46.74 |
| 2026-04-08 | $45.21 | $43.86 | $46.57 |
| 2026-04-09 | $44.13 | $42.80 | $45.45 |
| 2026-04-10 | $45.34 | $43.98 | $46.70 |
| 2026-04-11 | $46.66 | $45.26 | $48.06 |
| 2026-04-12 | $46.49 | $45.10 | $47.89 |
| 2026-04-13 | $47.85 | $46.42 | $49.29 |
| 2026-04-14 | $49.26 | $47.78 | $50.73 |
| 2026-04-15 | $48.58 | $47.12 | $50.04 |
| 2026-04-16 | $47.41 | $45.99 | $48.83 |
| 2026-04-17 | $46.27 | $44.88 | $47.66 |
| 2026-04-18 | $46.39 | $45.00 | $47.78 |
| 2026-04-19 | $45.27 | $43.92 | $46.63 |
| 2026-04-20 | $46.60 | $45.20 | $48.00 |
| 2026-04-21 | $47.11 | $45.70 | $48.52 |
| 2026-04-22 | $48.49 | $47.04 | $49.94 |
| 2026-04-23 | $49.91 | $48.41 | $51.41 |
| 2026-04-24 | $51.37 | $49.83 | $52.91 |
| 2026-04-25 | $52.88 | $51.29 | $54.46 |
| 2026-04-26 | $54.43 | $52.79 | $56.06 |
| 2026-04-27 | $53.12 | $51.53 | $54.71 |
| 2026-04-28 | $54.67 | $53.03 | $56.31 |
| 2026-04-29 | $53.36 | $51.76 | $54.96 |
| 2026-04-30 | $54.92 | $53.28 | $56.57 |
| 2026 May | |||
| 2026-05-01 | $54.72 | $53.08 | $56.36 |
| 2026-05-02 | $53.41 | $51.81 | $55.01 |
| 2026-05-03 | $54.87 | $53.23 | $56.52 |
| 2026-05-04 | $56.48 | $54.78 | $58.17 |
| 2026-05-05 | $56.27 | $54.58 | $57.96 |
| 2026-05-06 | $57.92 | $56.18 | $59.66 |
| 2026-05-07 | $59.62 | $57.83 | $61.41 |
| 2026-05-08 | $58.80 | $57.03 | $60.56 |
| 2026-05-09 | $57.38 | $55.66 | $59.11 |
| 2026-05-10 | $56.01 | $54.33 | $57.69 |
| 2026-05-11 | $56.15 | $54.46 | $57.83 |
| 2026-05-12 | $54.80 | $53.15 | $56.44 |
| 2026-05-13 | $56.40 | $54.71 | $58.09 |
| 2026-05-14 | $57.02 | $55.31 | $58.73 |
| 2026-05-15 | $58.69 | $56.93 | $60.45 |
| 2026-05-16 | $60.41 | $58.60 | $62.22 |
| 2026-05-17 | $62.18 | $60.31 | $64.04 |
| 2026-05-18 | $64.00 | $62.08 | $65.92 |
| 2026-05-19 | $65.87 | $63.90 | $67.85 |
| 2026-05-20 | $64.29 | $62.36 | $66.22 |
| 2026-05-21 | $66.18 | $64.19 | $68.16 |
| 2026-05-22 | $64.58 | $62.65 | $66.52 |
| 2026-05-23 | $66.48 | $64.48 | $68.47 |
| 2026-05-24 | $66.23 | $64.25 | $68.22 |
| 2026-05-25 | $64.64 | $62.70 | $66.58 |
| 2026-05-26 | $66.41 | $64.42 | $68.41 |
| 2026-05-27 | $68.36 | $66.31 | $70.41 |
| 2026-05-28 | $68.11 | $66.07 | $70.15 |
| 2026-05-29 | $70.10 | $68.00 | $72.21 |
| 2026-05-30 | $72.16 | $69.99 | $74.32 |
| 2026-05-31 | $71.16 | $69.03 | $73.30 |
| 2026 June | |||
| 2026-06-01 | $69.45 | $67.37 | $71.54 |
| 2026-06-02 | $67.79 | $65.75 | $69.82 |
| 2026-06-03 | $67.96 | $65.92 | $69.99 |
| 2026-06-04 | $66.32 | $64.33 | $68.31 |
| 2026-06-05 | $68.27 | $66.22 | $70.31 |
| 2026-06-06 | $69.01 | $66.94 | $71.08 |
| 2026-06-07 | $71.03 | $68.90 | $73.17 |
| 2026-06-08 | $73.12 | $70.92 | $75.31 |
| 2026-06-09 | $75.26 | $73.00 | $77.52 |
| 2026-06-10 | $77.46 | $75.14 | $79.79 |
| 2026-06-11 | $79.73 | $77.34 | $82.12 |
| 2026-06-12 | $77.82 | $75.48 | $80.15 |
| 2026-06-13 | $80.09 | $77.69 | $82.50 |
| 2026-06-14 | $78.17 | $75.82 | $80.52 |
| 2026-06-15 | $80.46 | $78.05 | $82.87 |
| 2026-06-16 | $80.16 | $77.76 | $82.57 |
| 2026-06-17 | $78.24 | $75.89 | $80.59 |
| 2026-06-18 | $80.38 | $77.97 | $82.79 |
| 2026-06-19 | $82.74 | $80.26 | $85.22 |
| 2026-06-20 | $82.43 | $79.96 | $84.91 |
| 2026-06-21 | $84.85 | $82.30 | $87.40 |
| 2026-06-22 | $87.34 | $84.72 | $89.96 |
| 2026-06-23 | $86.13 | $83.55 | $88.72 |
| 2026-06-24 | $84.06 | $81.54 | $86.59 |
| 2026-06-25 | $82.04 | $79.58 | $84.51 |
| 2026-06-26 | $82.25 | $79.78 | $84.72 |
| 2026-06-27 | $80.27 | $77.86 | $82.68 |
| 2026-06-28 | $82.62 | $80.15 | $85.10 |
| 2026-06-29 | $83.53 | $81.02 | $86.04 |
| 2026-06-30 | $85.98 | $83.40 | $88.56 |
| 2026 July | |||
| 2026-07-01 | $88.49 | $85.84 | $91.15 |
| 2026-07-02 | $91.09 | $88.35 | $93.82 |
| 2026-07-03 | $93.76 | $90.94 | $96.57 |
| 2026-07-04 | $96.50 | $93.61 | $99.40 |
| 2026-07-05 | $94.18 | $91.36 | $97.01 |
| 2026-07-06 | $96.94 | $94.03 | $99.85 |
| 2026-07-07 | $94.61 | $91.77 | $97.45 |
| 2026-07-08 | $97.38 | $94.46 | $100.31 |
| 2026-07-09 | $97.03 | $94.12 | $99.94 |
| 2026-07-10 | $94.70 | $91.85 | $97.54 |
| 2026-07-11 | $97.29 | $94.37 | $100.21 |
| 2026-07-12 | $100.14 | $97.14 | $103.15 |
| 2026-07-13 | $99.77 | $96.78 | $102.77 |
| 2026-07-14 | $102.70 | $99.62 | $105.78 |
| 2026-07-15 | $105.71 | $102.53 | $108.88 |
| 2026-07-16 | $104.25 | $101.12 | $107.38 |
| 2026-07-17 | $101.75 | $98.69 | $104.80 |
| 2026-07-18 | $99.30 | $96.32 | $102.28 |
| 2026-07-19 | $99.55 | $96.56 | $102.54 |
| 2026-07-20 | $97.16 | $94.24 | $100.07 |
| 2026-07-21 | $100.00 | $97.00 | $103.00 |
| 2026-07-22 | $101.10 | $98.07 | $104.13 |
| 2026-07-23 | $104.06 | $100.94 | $107.18 |
| 2026-07-24 | $107.11 | $103.90 | $110.32 |
| 2026-07-25 | $110.25 | $106.94 | $113.55 |
| 2026-07-26 | $113.48 | $110.07 | $116.88 |
| 2026-07-27 | $116.80 | $113.30 | $120.30 |
| 2026-07-28 | $113.99 | $110.57 | $117.41 |
| 2026-07-29 | $117.33 | $113.81 | $120.85 |
| 2026-07-30 | $114.51 | $111.08 | $117.95 |
| 2026-07-31 | $117.87 | $114.33 | $121.40 |
| 2026 August | |||
| 2026-08-01 | $117.44 | $113.91 | $120.96 |
| 2026-08-02 | $114.61 | $111.18 | $118.05 |
| 2026-08-03 | $117.76 | $114.22 | $121.29 |
| 2026-08-04 | $121.21 | $117.57 | $124.84 |
| 2026-08-05 | $120.76 | $117.14 | $124.38 |
| 2026-08-06 | $124.30 | $120.57 | $128.03 |
| 2026-08-07 | $127.94 | $124.10 | $131.78 |
| 2026-08-08 | $126.18 | $122.39 | $129.96 |
| 2026-08-09 | $123.15 | $119.45 | $126.84 |
| 2026-08-10 | $120.19 | $116.58 | $123.79 |
| 2026-08-11 | $120.49 | $116.87 | $124.10 |
| 2026-08-12 | $117.59 | $114.07 | $121.12 |
| 2026-08-13 | $121.04 | $117.41 | $124.67 |
| 2026-08-14 | $122.37 | $118.69 | $126.04 |
| 2026-08-15 | $125.95 | $122.17 | $129.73 |
| 2026-08-16 | $129.64 | $125.75 | $133.53 |
| 2026-08-17 | $133.44 | $129.43 | $137.44 |
| 2026-08-18 | $137.35 | $133.22 | $141.47 |
| 2026-08-19 | $141.37 | $137.13 | $145.61 |
| 2026-08-20 | $137.97 | $133.83 | $142.11 |
| 2026-08-21 | $142.01 | $137.75 | $146.27 |
| 2026-08-22 | $138.60 | $134.44 | $142.76 |
| 2026-08-23 | $142.66 | $138.38 | $146.94 |
| 2026-08-24 | $142.14 | $137.87 | $146.40 |
| 2026-08-25 | $138.72 | $134.56 | $142.88 |
| 2026-08-26 | $142.53 | $138.25 | $146.80 |
| 2026-08-27 | $146.70 | $142.30 | $151.10 |
| 2026-08-28 | $146.16 | $141.78 | $150.55 |
| 2026-08-29 | $150.44 | $145.93 | $154.96 |
| 2026-08-30 | $154.85 | $150.21 | $159.50 |
| 2026-08-31 | $152.72 | $148.14 | $157.30 |
| 2026 September | |||
| 2026-09-01 | $149.05 | $144.58 | $153.52 |
| 2026-09-02 | $145.47 | $141.11 | $149.83 |
| 2026-09-03 | $145.83 | $141.46 | $150.21 |
| 2026-09-04 | $142.33 | $138.06 | $146.60 |
| 2026-09-05 | $146.50 | $142.10 | $150.89 |
| 2026-09-06 | $148.10 | $143.66 | $152.55 |
| 2026-09-07 | $152.44 | $147.87 | $157.02 |
| 2026-09-08 | $156.91 | $152.20 | $161.61 |
| 2026-09-09 | $161.50 | $156.66 | $166.35 |
| 2026-09-10 | $166.23 | $161.25 | $171.22 |
| 2026-09-11 | $171.10 | $165.97 | $176.24 |
| 2026-09-12 | $166.99 | $161.98 | $172.00 |
| 2026-09-13 | $171.88 | $166.73 | $177.04 |
| 2026-09-14 | $167.75 | $162.72 | $172.79 |
| 2026-09-15 | $172.67 | $167.49 | $177.85 |
| 2026-09-16 | $172.04 | $166.87 | $177.20 |
| 2026-09-17 | $167.90 | $162.86 | $172.94 |
| 2026-09-18 | $172.50 | $167.33 | $177.68 |
| 2026-09-19 | $177.56 | $172.23 | $182.88 |
| 2026-09-20 | $176.91 | $171.60 | $182.21 |
| 2026-09-21 | $182.09 | $176.63 | $187.55 |
| 2026-09-22 | $187.42 | $181.80 | $193.05 |
| 2026-09-23 | $184.84 | $179.30 | $190.39 |
| 2026-09-24 | $180.40 | $174.99 | $185.81 |
| 2026-09-25 | $176.07 | $170.79 | $181.35 |