Current 002208 price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.682 | $4.541 | $4.822 |
| 2027-01-02 | $4.661 | $4.521 | $4.801 |
| 2027-01-03 | $4.641 | $4.502 | $4.780 |
| 2027-01-04 | $4.627 | $4.488 | $4.766 |
| 2027-01-05 | $4.586 | $4.448 | $4.723 |
| 2027-01-06 | $4.535 | $4.399 | $4.671 |
| 2027-01-07 | $4.584 | $4.446 | $4.721 |
| 2027-01-08 | $4.634 | $4.495 | $4.773 |
| 2027-01-09 | $4.634 | $4.495 | $4.773 |
| 2027-01-10 | $4.655 | $4.516 | $4.795 |
| 2027-01-11 | $4.704 | $4.563 | $4.845 |
| 2027-01-12 | $4.756 | $4.613 | $4.898 |
| 2027-01-13 | $4.714 | $4.573 | $4.856 |
| 2027-01-14 | $4.721 | $4.580 | $4.863 |
| 2027-01-15 | $4.773 | $4.630 | $4.916 |
| 2027-01-16 | $4.753 | $4.610 | $4.895 |
| 2027-01-17 | $4.700 | $4.559 | $4.841 |
| 2027-01-18 | $4.707 | $4.566 | $4.848 |
| 2027-01-19 | $4.655 | $4.515 | $4.795 |
| 2027-01-20 | $4.604 | $4.466 | $4.742 |
| 2027-01-21 | $4.654 | $4.515 | $4.794 |
| 2027-01-22 | $4.694 | $4.553 | $4.835 |
| 2027-01-23 | $4.642 | $4.503 | $4.781 |
| 2027-01-24 | $4.591 | $4.453 | $4.729 |
| 2027-01-25 | $4.571 | $4.434 | $4.708 |
| 2027-01-26 | $4.550 | $4.414 | $4.687 |
| 2027-01-27 | $4.537 | $4.401 | $4.673 |
| 2027-01-28 | $4.497 | $4.362 | $4.632 |
| 2027-01-29 | $4.447 | $4.314 | $4.580 |
| 2027-01-30 | $4.495 | $4.360 | $4.630 |
| 2027-01-31 | $4.544 | $4.408 | $4.681 |
| 2027 February | |||
| 2027-02-01 | $4.544 | $4.408 | $4.681 |
| 2027-02-02 | $4.565 | $4.428 | $4.702 |
| 2027-02-03 | $4.612 | $4.474 | $4.751 |
| 2027-02-04 | $4.663 | $4.523 | $4.803 |
| 2027-02-05 | $4.623 | $4.484 | $4.761 |
| 2027-02-06 | $4.629 | $4.490 | $4.768 |
| 2027-02-07 | $4.680 | $4.540 | $4.821 |
| 2027-02-08 | $4.660 | $4.520 | $4.800 |
| 2027-02-09 | $4.609 | $4.470 | $4.747 |
| 2027-02-10 | $4.616 | $4.477 | $4.754 |
| 2027-02-11 | $4.565 | $4.428 | $4.702 |
| 2027-02-12 | $4.514 | $4.379 | $4.650 |
| 2027-02-13 | $4.564 | $4.427 | $4.701 |
| 2027-02-14 | $4.603 | $4.465 | $4.741 |
| 2027-02-15 | $4.552 | $4.415 | $4.688 |
| 2027-02-16 | $4.502 | $4.367 | $4.637 |
| 2027-02-17 | $4.482 | $4.347 | $4.616 |
| 2027-02-18 | $4.462 | $4.328 | $4.596 |
| 2027-02-19 | $4.449 | $4.315 | $4.582 |
| 2027-02-20 | $4.409 | $4.277 | $4.542 |
| 2027-02-21 | $4.361 | $4.230 | $4.491 |
| 2027-02-22 | $4.407 | $4.275 | $4.540 |
| 2027-02-23 | $4.456 | $4.322 | $4.590 |
| 2027-02-24 | $4.456 | $4.322 | $4.590 |
| 2027-02-25 | $4.476 | $4.342 | $4.610 |
| 2027-02-26 | $4.523 | $4.387 | $4.658 |
| 2027-02-27 | $4.572 | $4.435 | $4.710 |
| 2027-02-28 | $4.533 | $4.397 | $4.669 |
| 2027 March | |||
| 2027-03-01 | $4.539 | $4.403 | $4.676 |
| 2027-03-02 | $4.589 | $4.452 | $4.727 |
| 2027-03-03 | $4.570 | $4.432 | $4.707 |
| 2027-03-04 | $4.519 | $4.384 | $4.655 |
| 2027-03-05 | $4.526 | $4.390 | $4.662 |
| 2027-03-06 | $4.476 | $4.342 | $4.610 |
| 2027-03-07 | $4.426 | $4.294 | $4.559 |
| 2027-03-08 | $4.475 | $4.341 | $4.609 |
| 2027-03-09 | $4.513 | $4.378 | $4.649 |
| 2027-03-10 | $4.463 | $4.329 | $4.597 |
| 2027-03-11 | $4.414 | $4.282 | $4.546 |
| 2027-03-12 | $4.395 | $4.263 | $4.526 |
| 2027-03-13 | $4.375 | $4.244 | $4.507 |
| 2027-03-14 | $4.362 | $4.231 | $4.493 |
| 2027-03-15 | $4.324 | $4.194 | $4.453 |
| 2027-03-16 | $4.276 | $4.148 | $4.404 |
| 2027-03-17 | $4.322 | $4.192 | $4.451 |
| 2027-03-18 | $4.369 | $4.238 | $4.500 |
| 2027-03-19 | $4.369 | $4.238 | $4.500 |
| 2027-03-20 | $4.389 | $4.257 | $4.521 |
| 2027-03-21 | $4.435 | $4.302 | $4.568 |
| 2027-03-22 | $4.483 | $4.349 | $4.618 |
| 2027-03-23 | $4.445 | $4.311 | $4.578 |
| 2027-03-24 | $4.451 | $4.318 | $4.585 |
| 2027-03-25 | $4.500 | $4.365 | $4.635 |
| 2027-03-26 | $4.481 | $4.346 | $4.615 |
| 2027-03-27 | $4.431 | $4.298 | $4.564 |
| 2027-03-28 | $4.438 | $4.305 | $4.571 |
| 2027-03-29 | $4.389 | $4.257 | $4.520 |
| 2027-03-30 | $4.340 | $4.210 | $4.471 |
| 2027-03-31 | $4.388 | $4.257 | $4.520 |
| 2027 April | |||
| 2027-04-01 | $4.425 | $4.293 | $4.558 |
| 2027-04-02 | $4.377 | $4.245 | $4.508 |
| 2027-04-03 | $4.328 | $4.198 | $4.458 |
| 2027-04-04 | $4.309 | $4.180 | $4.438 |
| 2027-04-05 | $4.290 | $4.161 | $4.419 |
| 2027-04-06 | $4.277 | $4.149 | $4.406 |
| 2027-04-07 | $4.239 | $4.112 | $4.367 |
| 2027-04-08 | $4.193 | $4.067 | $4.318 |
| 2027-04-09 | $4.238 | $4.110 | $4.365 |
| 2027-04-10 | $4.284 | $4.156 | $4.413 |
| 2027-04-11 | $4.284 | $4.156 | $4.413 |
| 2027-04-12 | $4.304 | $4.174 | $4.433 |
| 2027-04-13 | $4.348 | $4.218 | $4.479 |
| 2027-04-14 | $4.396 | $4.264 | $4.528 |
| 2027-04-15 | $4.358 | $4.227 | $4.489 |
| 2027-04-16 | $4.365 | $4.234 | $4.495 |
| 2027-04-17 | $4.413 | $4.280 | $4.545 |
| 2027-04-18 | $4.394 | $4.262 | $4.525 |
| 2027-04-19 | $4.345 | $4.215 | $4.475 |
| 2027-04-20 | $4.352 | $4.221 | $4.482 |
| 2027-04-21 | $4.303 | $4.174 | $4.433 |
| 2027-04-22 | $4.256 | $4.128 | $4.384 |
| 2027-04-23 | $4.303 | $4.174 | $4.432 |
| 2027-04-24 | $4.339 | $4.209 | $4.469 |
| 2027-04-25 | $4.291 | $4.163 | $4.420 |
| 2027-04-26 | $4.244 | $4.117 | $4.371 |
| 2027-04-27 | $4.225 | $4.099 | $4.352 |
| 2027-04-28 | $4.207 | $4.081 | $4.333 |
| 2027-04-29 | $4.194 | $4.068 | $4.320 |
| 2027-04-30 | $4.157 | $4.032 | $4.282 |
| 2027 May | |||
| 2027-05-01 | $4.111 | $3.988 | $4.234 |
| 2027-05-02 | $4.155 | $4.031 | $4.280 |
| 2027-05-03 | $4.201 | $4.075 | $4.327 |
| 2027-05-04 | $4.201 | $4.075 | $4.327 |
| 2027-05-05 | $4.220 | $4.093 | $4.346 |
| 2027-05-06 | $4.264 | $4.136 | $4.392 |
| 2027-05-07 | $4.311 | $4.181 | $4.440 |
| 2027-05-08 | $4.273 | $4.145 | $4.402 |
| 2027-05-09 | $4.280 | $4.151 | $4.408 |
| 2027-05-10 | $4.327 | $4.197 | $4.457 |
| 2027-05-11 | $4.308 | $4.179 | $4.437 |
| 2027-05-12 | $4.261 | $4.133 | $4.388 |
| 2027-05-13 | $4.267 | $4.139 | $4.395 |
| 2027-05-14 | $4.220 | $4.093 | $4.346 |
| 2027-05-15 | $4.173 | $4.048 | $4.298 |
| 2027-05-16 | $4.219 | $4.093 | $4.346 |
| 2027-05-17 | $4.255 | $4.127 | $4.383 |
| 2027-05-18 | $4.208 | $4.082 | $4.334 |
| 2027-05-19 | $4.162 | $4.037 | $4.286 |
| 2027-05-20 | $4.143 | $4.019 | $4.268 |
| 2027-05-21 | $4.125 | $4.001 | $4.249 |
| 2027-05-22 | $4.113 | $3.989 | $4.236 |
| 2027-05-23 | $4.076 | $3.954 | $4.198 |
| 2027-05-24 | $4.031 | $3.910 | $4.152 |
| 2027-05-25 | $4.074 | $3.952 | $4.197 |
| 2027-05-26 | $4.119 | $3.996 | $4.243 |
| 2027-05-27 | $4.119 | $3.996 | $4.243 |
| 2027-05-28 | $4.138 | $4.014 | $4.262 |
| 2027-05-29 | $4.181 | $4.056 | $4.306 |
| 2027-05-30 | $4.227 | $4.100 | $4.354 |
| 2027-05-31 | $4.190 | $4.065 | $4.316 |
| 2027 June | |||
| 2027-06-01 | $4.196 | $4.071 | $4.322 |
| 2027-06-02 | $4.243 | $4.115 | $4.370 |
| 2027-06-03 | $4.224 | $4.098 | $4.351 |
| 2027-06-04 | $4.178 | $4.052 | $4.303 |
| 2027-06-05 | $4.184 | $4.058 | $4.309 |
| 2027-06-06 | $4.138 | $4.014 | $4.262 |
| 2027-06-07 | $4.092 | $3.969 | $4.215 |
| 2027-06-08 | $4.137 | $4.013 | $4.261 |
| 2027-06-09 | $4.172 | $4.047 | $4.297 |
| 2027-06-10 | $4.126 | $4.002 | $4.250 |
| 2027-06-11 | $4.081 | $3.958 | $4.203 |
| 2027-06-12 | $4.063 | $3.941 | $4.185 |
| 2027-06-13 | $4.045 | $3.923 | $4.166 |
| 2027-06-14 | $4.033 | $3.912 | $4.154 |
| 2027-06-15 | $3.997 | $3.877 | $4.117 |
| 2027-06-16 | $3.953 | $3.834 | $4.071 |
| 2027-06-17 | $3.995 | $3.875 | $4.115 |
| 2027-06-18 | $4.039 | $3.918 | $4.160 |
| 2027-06-19 | $4.039 | $3.918 | $4.160 |
| 2027-06-20 | $4.057 | $3.936 | $4.179 |
| 2027-06-21 | $4.100 | $3.977 | $4.223 |
| 2027-06-22 | $4.145 | $4.020 | $4.269 |
| 2027-06-23 | $4.109 | $3.986 | $4.232 |
| 2027-06-24 | $4.115 | $3.991 | $4.238 |
| 2027-06-25 | $4.160 | $4.035 | $4.285 |
| 2027-06-26 | $4.142 | $4.018 | $4.267 |
| 2027-06-27 | $4.097 | $3.974 | $4.219 |
| 2027-06-28 | $4.103 | $3.980 | $4.226 |
| 2027-06-29 | $4.057 | $3.936 | $4.179 |
| 2027-06-30 | $4.013 | $3.892 | $4.133 |
| 2027 July | |||
| 2027-07-01 | $4.057 | $3.935 | $4.178 |
| 2027-07-02 | $4.091 | $3.968 | $4.214 |
| 2027-07-03 | $4.046 | $3.925 | $4.167 |
| 2027-07-04 | $4.001 | $3.881 | $4.121 |
| 2027-07-05 | $3.984 | $3.864 | $4.103 |
| 2027-07-06 | $3.966 | $3.847 | $4.085 |
| 2027-07-07 | $3.954 | $3.836 | $4.073 |
| 2027-07-08 | $3.919 | $3.802 | $4.037 |
| 2027-07-09 | $3.876 | $3.760 | $3.992 |
| 2027-07-10 | $3.918 | $3.800 | $4.035 |
| 2027-07-11 | $3.961 | $3.842 | $4.079 |
| 2027-07-12 | $3.961 | $3.842 | $4.079 |
| 2027-07-13 | $3.978 | $3.859 | $4.098 |
| 2027-07-14 | $4.020 | $3.899 | $4.141 |
| 2027-07-15 | $4.064 | $3.942 | $4.186 |
| 2027-07-16 | $4.029 | $3.908 | $4.150 |
| 2027-07-17 | $4.035 | $3.914 | $4.156 |
| 2027-07-18 | $4.079 | $3.957 | $4.202 |
| 2027-07-19 | $4.062 | $3.940 | $4.184 |
| 2027-07-20 | $4.017 | $3.896 | $4.137 |
| 2027-07-21 | $4.023 | $3.902 | $4.143 |
| 2027-07-22 | $3.978 | $3.859 | $4.098 |
| 2027-07-23 | $3.934 | $3.816 | $4.053 |
| 2027-07-24 | $3.978 | $3.858 | $4.097 |
| 2027-07-25 | $4.012 | $3.891 | $4.132 |
| 2027-07-26 | $3.967 | $3.848 | $4.086 |
| 2027-07-27 | $3.923 | $3.806 | $4.041 |
| 2027-07-28 | $3.906 | $3.789 | $4.023 |
| 2027-07-29 | $3.889 | $3.772 | $4.006 |
| 2027-07-30 | $3.877 | $3.761 | $3.994 |
| 2027-07-31 | $3.843 | $3.728 | $3.958 |
| 2027 August | |||
| 2027-08-01 | $3.801 | $3.687 | $3.915 |
| 2027-08-02 | $3.841 | $3.726 | $3.957 |
| 2027-08-03 | $3.884 | $3.767 | $4.000 |
| 2027-08-04 | $3.884 | $3.767 | $4.000 |
| 2027-08-05 | $3.901 | $3.784 | $4.018 |
| 2027-08-06 | $3.942 | $3.824 | $4.060 |
| 2027-08-07 | $3.985 | $3.866 | $4.105 |
| 2027-08-08 | $3.951 | $3.832 | $4.069 |
| 2027-08-09 | $3.956 | $3.838 | $4.075 |
| 2027-08-10 | $4.000 | $3.880 | $4.120 |
| 2027-08-11 | $3.983 | $3.863 | $4.102 |
| 2027-08-12 | $3.939 | $3.821 | $4.057 |
| 2027-08-13 | $3.945 | $3.826 | $4.063 |
| 2027-08-14 | $3.901 | $3.784 | $4.018 |
| 2027-08-15 | $3.858 | $3.742 | $3.974 |
| 2027-08-16 | $3.900 | $3.783 | $4.017 |
| 2027-08-17 | $3.934 | $3.816 | $4.052 |
| 2027-08-18 | $3.890 | $3.773 | $4.007 |
| 2027-08-19 | $3.847 | $3.732 | $3.963 |
| 2027-08-20 | $3.830 | $3.715 | $3.945 |
| 2027-08-21 | $3.813 | $3.699 | $3.928 |
| 2027-08-22 | $3.802 | $3.688 | $3.916 |
| 2027-08-23 | $3.768 | $3.655 | $3.881 |
| 2027-08-24 | $3.727 | $3.615 | $3.838 |
| 2027-08-25 | $3.767 | $3.654 | $3.880 |
| 2027-08-26 | $3.808 | $3.694 | $3.922 |
| 2027-08-27 | $3.808 | $3.694 | $3.922 |
| 2027-08-28 | $3.825 | $3.710 | $3.940 |
| 2027-08-29 | $3.865 | $3.749 | $3.981 |
| 2027-08-30 | $3.908 | $3.790 | $4.025 |
| 2027-08-31 | $3.874 | $3.758 | $3.990 |
| 2027 September | |||
| 2027-09-01 | $3.879 | $3.763 | $3.996 |
| 2027-09-02 | $3.922 | $3.804 | $4.040 |
| 2027-09-03 | $3.905 | $3.788 | $4.022 |
| 2027-09-04 | $3.862 | $3.746 | $3.978 |
| 2027-09-05 | $3.868 | $3.752 | $3.984 |
| 2027-09-06 | $3.825 | $3.710 | $3.940 |
| 2027-09-07 | $3.783 | $3.669 | $3.896 |
| 2027-09-08 | $3.825 | $3.710 | $3.939 |
| 2027-09-09 | $3.857 | $3.741 | $3.973 |
| 2027-09-10 | $3.814 | $3.700 | $3.929 |
| 2027-09-11 | $3.772 | $3.659 | $3.886 |
| 2027-09-12 | $3.756 | $3.643 | $3.868 |
| 2027-09-13 | $3.739 | $3.627 | $3.851 |
| 2027-09-14 | $3.728 | $3.616 | $3.840 |
| 2027-09-15 | $3.695 | $3.584 | $3.806 |
| 2027-09-16 | $3.654 | $3.545 | $3.764 |
| 2027-09-17 | $3.693 | $3.583 | $3.804 |
| 2027-09-18 | $3.734 | $3.622 | $3.846 |
| 2027-09-19 | $3.734 | $3.622 | $3.846 |
| 2027-09-20 | $3.751 | $3.638 | $3.863 |
| 2027-09-21 | $3.790 | $3.676 | $3.904 |
| 2027-09-22 | $3.832 | $3.717 | $3.947 |
| 2027-09-23 | $3.798 | $3.685 | $3.912 |
| 2027-09-24 | $3.804 | $3.690 | $3.918 |
| 2027-09-25 | $3.846 | $3.731 | $3.961 |