Current 002208 price: $7.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.467 | $3.363 | $3.571 |
| 2028-01-02 | $3.496 | $3.391 | $3.601 |
| 2028-01-03 | $3.458 | $3.354 | $3.561 |
| 2028-01-04 | $3.420 | $3.317 | $3.522 |
| 2028-01-05 | $3.405 | $3.302 | $3.507 |
| 2028-01-06 | $3.390 | $3.288 | $3.491 |
| 2028-01-07 | $3.380 | $3.278 | $3.481 |
| 2028-01-08 | $3.349 | $3.249 | $3.450 |
| 2028-01-09 | $3.312 | $3.213 | $3.412 |
| 2028-01-10 | $3.348 | $3.248 | $3.448 |
| 2028-01-11 | $3.385 | $3.283 | $3.486 |
| 2028-01-12 | $3.385 | $3.283 | $3.486 |
| 2028-01-13 | $3.400 | $3.298 | $3.502 |
| 2028-01-14 | $3.436 | $3.332 | $3.539 |
| 2028-01-15 | $3.473 | $3.369 | $3.578 |
| 2028-01-16 | $3.443 | $3.340 | $3.547 |
| 2028-01-17 | $3.448 | $3.345 | $3.552 |
| 2028-01-18 | $3.486 | $3.382 | $3.591 |
| 2028-01-19 | $3.471 | $3.367 | $3.575 |
| 2028-01-20 | $3.433 | $3.330 | $3.536 |
| 2028-01-21 | $3.438 | $3.335 | $3.541 |
| 2028-01-22 | $3.400 | $3.298 | $3.502 |
| 2028-01-23 | $3.363 | $3.262 | $3.463 |
| 2028-01-24 | $3.400 | $3.298 | $3.502 |
| 2028-01-25 | $3.428 | $3.325 | $3.531 |
| 2028-01-26 | $3.390 | $3.289 | $3.492 |
| 2028-01-27 | $3.353 | $3.252 | $3.454 |
| 2028-01-28 | $3.338 | $3.238 | $3.438 |
| 2028-01-29 | $3.324 | $3.224 | $3.423 |
| 2028-01-30 | $3.314 | $3.214 | $3.413 |
| 2028-01-31 | $3.284 | $3.186 | $3.383 |
| 2028 February | |||
| 2028-02-01 | $3.248 | $3.151 | $3.346 |
| 2028-02-02 | $3.283 | $3.184 | $3.381 |
| 2028-02-03 | $3.319 | $3.219 | $3.419 |
| 2028-02-04 | $3.319 | $3.219 | $3.419 |
| 2028-02-05 | $3.334 | $3.234 | $3.434 |
| 2028-02-06 | $3.369 | $3.268 | $3.470 |
| 2028-02-07 | $3.406 | $3.304 | $3.508 |
| 2028-02-08 | $3.376 | $3.275 | $3.478 |
| 2028-02-09 | $3.381 | $3.280 | $3.483 |
| 2028-02-10 | $3.418 | $3.316 | $3.521 |
| 2028-02-11 | $3.404 | $3.302 | $3.506 |
| 2028-02-12 | $3.366 | $3.265 | $3.467 |
| 2028-02-13 | $3.371 | $3.270 | $3.472 |
| 2028-02-14 | $3.334 | $3.234 | $3.434 |
| 2028-02-15 | $3.297 | $3.198 | $3.396 |
| 2028-02-16 | $3.333 | $3.233 | $3.433 |
| 2028-02-17 | $3.362 | $3.261 | $3.463 |
| 2028-02-18 | $3.325 | $3.225 | $3.424 |
| 2028-02-19 | $3.288 | $3.189 | $3.387 |
| 2028-02-20 | $3.273 | $3.175 | $3.372 |
| 2028-02-21 | $3.259 | $3.161 | $3.357 |
| 2028-02-22 | $3.249 | $3.152 | $3.347 |
| 2028-02-23 | $3.220 | $3.124 | $3.317 |
| 2028-02-24 | $3.185 | $3.089 | $3.280 |
| 2028-02-25 | $3.219 | $3.122 | $3.316 |
| 2028-02-26 | $3.255 | $3.157 | $3.352 |
| 2028-02-27 | $3.255 | $3.157 | $3.352 |
| 2028-02-28 | $3.269 | $3.171 | $3.367 |
| 2028-02-29 | $3.303 | $3.204 | $3.402 |
| 2028 March | |||
| 2028-03-01 | $3.340 | $3.239 | $3.440 |
| 2028-03-02 | $3.311 | $3.211 | $3.410 |
| 2028-03-03 | $3.315 | $3.216 | $3.415 |
| 2028-03-04 | $3.352 | $3.251 | $3.453 |
| 2028-03-05 | $3.338 | $3.237 | $3.438 |
| 2028-03-06 | $3.301 | $3.202 | $3.400 |
| 2028-03-07 | $3.306 | $3.206 | $3.405 |
| 2028-03-08 | $3.269 | $3.171 | $3.367 |
| 2028-03-09 | $3.233 | $3.136 | $3.330 |
| 2028-03-10 | $3.269 | $3.171 | $3.367 |
| 2028-03-11 | $3.296 | $3.197 | $3.395 |
| 2028-03-12 | $3.260 | $3.162 | $3.358 |
| 2028-03-13 | $3.224 | $3.127 | $3.321 |
| 2028-03-14 | $3.210 | $3.113 | $3.306 |
| 2028-03-15 | $3.196 | $3.100 | $3.291 |
| 2028-03-16 | $3.186 | $3.091 | $3.282 |
| 2028-03-17 | $3.158 | $3.063 | $3.253 |
| 2028-03-18 | $3.123 | $3.029 | $3.217 |
| 2028-03-19 | $3.156 | $3.062 | $3.251 |
| 2028-03-20 | $3.191 | $3.095 | $3.287 |
| 2028-03-21 | $3.191 | $3.095 | $3.287 |
| 2028-03-22 | $3.206 | $3.109 | $3.302 |
| 2028-03-23 | $3.239 | $3.142 | $3.336 |
| 2028-03-24 | $3.275 | $3.176 | $3.373 |
| 2028-03-25 | $3.246 | $3.149 | $3.344 |
| 2028-03-26 | $3.251 | $3.153 | $3.349 |
| 2028-03-27 | $3.287 | $3.188 | $3.385 |
| 2028-03-28 | $3.273 | $3.174 | $3.371 |
| 2028-03-29 | $3.237 | $3.139 | $3.334 |
| 2028-03-30 | $3.241 | $3.144 | $3.339 |
| 2028-03-31 | $3.206 | $3.109 | $3.302 |
| 2028 April | |||
| 2028-04-01 | $3.170 | $3.075 | $3.265 |
| 2028-04-02 | $3.205 | $3.109 | $3.301 |
| 2028-04-03 | $3.232 | $3.135 | $3.329 |
| 2028-04-04 | $3.197 | $3.101 | $3.292 |
| 2028-04-05 | $3.161 | $3.066 | $3.256 |
| 2028-04-06 | $3.147 | $3.053 | $3.242 |
| 2028-04-07 | $3.133 | $3.039 | $3.227 |
| 2028-04-08 | $3.124 | $3.030 | $3.218 |
| 2028-04-09 | $3.096 | $3.004 | $3.189 |
| 2028-04-10 | $3.062 | $2.970 | $3.154 |
| 2028-04-11 | $3.095 | $3.002 | $3.188 |
| 2028-04-12 | $3.129 | $3.035 | $3.223 |
| 2028-04-13 | $3.129 | $3.035 | $3.223 |
| 2028-04-14 | $3.143 | $3.049 | $3.238 |
| 2028-04-15 | $3.176 | $3.081 | $3.271 |
| 2028-04-16 | $3.211 | $3.115 | $3.307 |
| 2028-04-17 | $3.183 | $3.088 | $3.279 |
| 2028-04-18 | $3.188 | $3.092 | $3.283 |
| 2028-04-19 | $3.223 | $3.126 | $3.320 |
| 2028-04-20 | $3.209 | $3.113 | $3.305 |
| 2028-04-21 | $3.174 | $3.078 | $3.269 |
| 2028-04-22 | $3.178 | $3.083 | $3.274 |
| 2028-04-23 | $3.143 | $3.049 | $3.238 |
| 2028-04-24 | $3.109 | $3.015 | $3.202 |
| 2028-04-25 | $3.143 | $3.048 | $3.237 |
| 2028-04-26 | $3.169 | $3.074 | $3.264 |
| 2028-04-27 | $3.134 | $3.040 | $3.228 |
| 2028-04-28 | $3.100 | $3.007 | $3.193 |
| 2028-04-29 | $3.086 | $2.994 | $3.179 |
| 2028-04-30 | $3.073 | $2.980 | $3.165 |
| 2028 May | |||
| 2028-05-01 | $3.063 | $2.972 | $3.155 |
| 2028-05-02 | $3.036 | $2.945 | $3.127 |
| 2028-05-03 | $3.003 | $2.913 | $3.093 |
| 2028-05-04 | $3.035 | $2.944 | $3.126 |
| 2028-05-05 | $3.068 | $2.976 | $3.160 |
| 2028-05-06 | $3.068 | $2.976 | $3.160 |
| 2028-05-07 | $3.082 | $2.990 | $3.175 |
| 2028-05-08 | $3.114 | $3.021 | $3.208 |
| 2028-05-09 | $3.149 | $3.054 | $3.243 |
| 2028-05-10 | $3.121 | $3.028 | $3.215 |
| 2028-05-11 | $3.126 | $3.032 | $3.220 |
| 2028-05-12 | $3.160 | $3.065 | $3.255 |
| 2028-05-13 | $3.147 | $3.052 | $3.241 |
| 2028-05-14 | $3.112 | $3.019 | $3.205 |
| 2028-05-15 | $3.116 | $3.023 | $3.210 |
| 2028-05-16 | $3.082 | $2.990 | $3.175 |
| 2028-05-17 | $3.048 | $2.957 | $3.140 |
| 2028-05-18 | $3.082 | $2.989 | $3.174 |
| 2028-05-19 | $3.108 | $3.015 | $3.201 |
| 2028-05-20 | $3.073 | $2.981 | $3.166 |
| 2028-05-21 | $3.040 | $2.948 | $3.131 |
| 2028-05-22 | $3.026 | $2.935 | $3.117 |
| 2028-05-23 | $3.013 | $2.922 | $3.103 |
| 2028-05-24 | $3.004 | $2.914 | $3.094 |
| 2028-05-25 | $2.977 | $2.888 | $3.067 |
| 2028-05-26 | $2.944 | $2.856 | $3.033 |
| 2028-05-27 | $2.976 | $2.887 | $3.065 |
| 2028-05-28 | $3.009 | $2.918 | $3.099 |
| 2028-05-29 | $3.009 | $2.918 | $3.099 |
| 2028-05-30 | $3.022 | $2.932 | $3.113 |
| 2028-05-31 | $3.054 | $2.962 | $3.145 |
| 2028 June | |||
| 2028-06-01 | $3.087 | $2.995 | $3.180 |
| 2028-06-02 | $3.061 | $2.969 | $3.152 |
| 2028-06-03 | $3.065 | $2.973 | $3.157 |
| 2028-06-04 | $3.099 | $3.006 | $3.192 |
| 2028-06-05 | $3.085 | $2.993 | $3.178 |
| 2028-06-06 | $3.051 | $2.960 | $3.143 |
| 2028-06-07 | $3.056 | $2.964 | $3.148 |
| 2028-06-08 | $3.022 | $2.931 | $3.113 |
| 2028-06-09 | $2.989 | $2.899 | $3.078 |
| 2028-06-10 | $3.022 | $2.931 | $3.112 |
| 2028-06-11 | $3.047 | $2.956 | $3.139 |
| 2028-06-12 | $3.014 | $2.923 | $3.104 |
| 2028-06-13 | $2.980 | $2.891 | $3.070 |
| 2028-06-14 | $2.967 | $2.878 | $3.056 |
| 2028-06-15 | $2.954 | $2.866 | $3.043 |
| 2028-06-16 | $2.945 | $2.857 | $3.034 |
| 2028-06-17 | $2.919 | $2.832 | $3.007 |
| 2028-06-18 | $2.887 | $2.800 | $2.974 |
| 2028-06-19 | $2.918 | $2.830 | $3.006 |
| 2028-06-20 | $2.950 | $2.862 | $3.039 |
| 2028-06-21 | $2.950 | $2.862 | $3.039 |
| 2028-06-22 | $2.963 | $2.875 | $3.052 |
| 2028-06-23 | $2.994 | $2.904 | $3.084 |
| 2028-06-24 | $3.027 | $2.936 | $3.118 |
| 2028-06-25 | $3.001 | $2.911 | $3.091 |
| 2028-06-26 | $3.005 | $2.915 | $3.096 |
| 2028-06-27 | $3.039 | $2.947 | $3.130 |
| 2028-06-28 | $3.025 | $2.935 | $3.116 |
| 2028-06-29 | $2.992 | $2.902 | $3.082 |
| 2028-06-30 | $2.996 | $2.907 | $3.086 |
| 2028 July | |||
| 2028-07-01 | $2.963 | $2.874 | $3.052 |
| 2028-07-02 | $2.931 | $2.843 | $3.019 |
| 2028-07-03 | $2.963 | $2.874 | $3.052 |
| 2028-07-04 | $2.988 | $2.898 | $3.078 |
| 2028-07-05 | $2.955 | $2.866 | $3.044 |
| 2028-07-06 | $2.922 | $2.835 | $3.010 |
| 2028-07-07 | $2.910 | $2.822 | $2.997 |
| 2028-07-08 | $2.897 | $2.810 | $2.984 |
| 2028-07-09 | $2.888 | $2.802 | $2.975 |
| 2028-07-10 | $2.863 | $2.777 | $2.948 |
| 2028-07-11 | $2.831 | $2.746 | $2.916 |
| 2028-07-12 | $2.861 | $2.775 | $2.947 |
| 2028-07-13 | $2.893 | $2.806 | $2.980 |
| 2028-07-14 | $2.893 | $2.806 | $2.980 |
| 2028-07-15 | $2.906 | $2.819 | $2.993 |
| 2028-07-16 | $2.936 | $2.848 | $3.024 |
| 2028-07-17 | $2.968 | $2.879 | $3.057 |
| 2028-07-18 | $2.943 | $2.854 | $3.031 |
| 2028-07-19 | $2.947 | $2.859 | $3.035 |
| 2028-07-20 | $2.979 | $2.890 | $3.069 |
| 2028-07-21 | $2.967 | $2.878 | $3.056 |
| 2028-07-22 | $2.934 | $2.846 | $3.022 |
| 2028-07-23 | $2.938 | $2.850 | $3.026 |
| 2028-07-24 | $2.906 | $2.819 | $2.993 |
| 2028-07-25 | $2.874 | $2.787 | $2.960 |
| 2028-07-26 | $2.905 | $2.818 | $2.992 |
| 2028-07-27 | $2.930 | $2.842 | $3.018 |
| 2028-07-28 | $2.898 | $2.811 | $2.985 |
| 2028-07-29 | $2.866 | $2.780 | $2.952 |
| 2028-07-30 | $2.853 | $2.767 | $2.939 |
| 2028-07-31 | $2.840 | $2.755 | $2.926 |
| 2028 August | |||
| 2028-08-01 | $2.832 | $2.747 | $2.917 |
| 2028-08-02 | $2.807 | $2.723 | $2.891 |
| 2028-08-03 | $2.776 | $2.693 | $2.859 |
| 2028-08-04 | $2.806 | $2.721 | $2.890 |
| 2028-08-05 | $2.837 | $2.751 | $2.922 |
| 2028-08-06 | $2.837 | $2.751 | $2.922 |
| 2028-08-07 | $2.849 | $2.764 | $2.935 |
| 2028-08-08 | $2.879 | $2.793 | $2.965 |
| 2028-08-09 | $2.911 | $2.823 | $2.998 |
| 2028-08-10 | $2.885 | $2.799 | $2.972 |
| 2028-08-11 | $2.890 | $2.803 | $2.976 |
| 2028-08-12 | $2.921 | $2.834 | $3.009 |
| 2028-08-13 | $2.909 | $2.822 | $2.996 |
| 2028-08-14 | $2.877 | $2.791 | $2.963 |
| 2028-08-15 | $2.881 | $2.795 | $2.968 |
| 2028-08-16 | $2.849 | $2.764 | $2.935 |
| 2028-08-17 | $2.818 | $2.733 | $2.902 |
| 2028-08-18 | $2.849 | $2.763 | $2.934 |
| 2028-08-19 | $2.873 | $2.787 | $2.959 |
| 2028-08-20 | $2.841 | $2.756 | $2.927 |
| 2028-08-21 | $2.810 | $2.726 | $2.894 |
| 2028-08-22 | $2.798 | $2.714 | $2.881 |
| 2028-08-23 | $2.785 | $2.702 | $2.869 |
| 2028-08-24 | $2.777 | $2.694 | $2.860 |
| 2028-08-25 | $2.752 | $2.670 | $2.835 |
| 2028-08-26 | $2.722 | $2.640 | $2.804 |
| 2028-08-27 | $2.751 | $2.669 | $2.834 |
| 2028-08-28 | $2.781 | $2.698 | $2.865 |
| 2028-08-29 | $2.781 | $2.698 | $2.865 |
| 2028-08-30 | $2.794 | $2.710 | $2.878 |
| 2028-08-31 | $2.823 | $2.738 | $2.908 |
| 2028 September | |||
| 2028-09-01 | $2.854 | $2.768 | $2.940 |
| 2028-09-02 | $2.829 | $2.744 | $2.914 |
| 2028-09-03 | $2.833 | $2.748 | $2.918 |
| 2028-09-04 | $2.865 | $2.779 | $2.951 |
| 2028-09-05 | $2.852 | $2.767 | $2.938 |
| 2028-09-06 | $2.821 | $2.736 | $2.905 |
| 2028-09-07 | $2.825 | $2.740 | $2.910 |
| 2028-09-08 | $2.794 | $2.710 | $2.878 |
| 2028-09-09 | $2.763 | $2.680 | $2.846 |
| 2028-09-10 | $2.793 | $2.710 | $2.877 |
| 2028-09-11 | $2.817 | $2.733 | $2.902 |
| 2028-09-12 | $2.786 | $2.702 | $2.870 |
| 2028-09-13 | $2.755 | $2.673 | $2.838 |
| 2028-09-14 | $2.743 | $2.661 | $2.825 |
| 2028-09-15 | $2.731 | $2.649 | $2.813 |
| 2028-09-16 | $2.723 | $2.641 | $2.805 |
| 2028-09-17 | $2.699 | $2.618 | $2.780 |
| 2028-09-18 | $2.669 | $2.589 | $2.749 |
| 2028-09-19 | $2.698 | $2.617 | $2.779 |
| 2028-09-20 | $2.727 | $2.645 | $2.809 |
| 2028-09-21 | $2.727 | $2.645 | $2.809 |
| 2028-09-22 | $2.740 | $2.657 | $2.822 |
| 2028-09-23 | $2.768 | $2.685 | $2.851 |
| 2028-09-24 | $2.799 | $2.715 | $2.883 |