Current 002210 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.14 | $9.835 | $10.44 |
| 2026-01-02 | $10.09 | $9.786 | $10.39 |
| 2026-01-03 | $10.14 | $9.835 | $10.44 |
| 2026-01-04 | $9.937 | $9.639 | $10.23 |
| 2026-01-05 | $9.715 | $9.423 | $10.01 |
| 2026-01-06 | $9.498 | $9.213 | $9.783 |
| 2026-01-07 | $9.297 | $9.018 | $9.576 |
| 2026-01-08 | $9.550 | $9.264 | $9.837 |
| 2026-01-09 | $9.694 | $9.403 | $9.985 |
| 2026-01-10 | $9.958 | $9.659 | $10.26 |
| 2026-01-11 | $10.19 | $9.881 | $10.49 |
| 2026-01-12 | $10.46 | $10.15 | $10.78 |
| 2026-01-13 | $10.63 | $10.31 | $10.95 |
| 2026-01-14 | $10.71 | $10.39 | $11.03 |
| 2026-01-15 | $10.96 | $10.63 | $11.29 |
| 2026-01-16 | $11.04 | $10.71 | $11.37 |
| 2026-01-17 | $11.34 | $11.00 | $11.68 |
| 2026-01-18 | $11.09 | $10.76 | $11.42 |
| 2026-01-19 | $11.09 | $10.76 | $11.42 |
| 2026-01-20 | $11.39 | $11.05 | $11.73 |
| 2026-01-21 | $11.70 | $11.35 | $12.05 |
| 2026-01-22 | $11.85 | $11.49 | $12.20 |
| 2026-01-23 | $12.17 | $11.81 | $12.54 |
| 2026-01-24 | $12.50 | $12.13 | $12.88 |
| 2026-01-25 | $12.44 | $12.07 | $12.81 |
| 2026-01-26 | $12.50 | $12.13 | $12.88 |
| 2026-01-27 | $12.25 | $11.89 | $12.62 |
| 2026-01-28 | $11.98 | $11.62 | $12.34 |
| 2026-01-29 | $11.71 | $11.36 | $12.06 |
| 2026-01-30 | $11.46 | $11.12 | $11.81 |
| 2026-01-31 | $11.78 | $11.42 | $12.13 |
| 2026 February | |||
| 2026-02-01 | $11.95 | $11.59 | $12.31 |
| 2026-02-02 | $12.28 | $11.91 | $12.65 |
| 2026-02-03 | $12.56 | $12.18 | $12.94 |
| 2026-02-04 | $12.90 | $12.52 | $13.29 |
| 2026-02-05 | $13.11 | $12.71 | $13.50 |
| 2026-02-06 | $13.21 | $12.81 | $13.61 |
| 2026-02-07 | $13.51 | $13.11 | $13.92 |
| 2026-02-08 | $13.62 | $13.21 | $14.03 |
| 2026-02-09 | $13.99 | $13.57 | $14.41 |
| 2026-02-10 | $13.68 | $13.27 | $14.09 |
| 2026-02-11 | $13.68 | $13.27 | $14.09 |
| 2026-02-12 | $14.05 | $13.63 | $14.47 |
| 2026-02-13 | $14.43 | $14.00 | $14.86 |
| 2026-02-14 | $14.61 | $14.17 | $15.05 |
| 2026-02-15 | $15.01 | $14.56 | $15.46 |
| 2026-02-16 | $15.42 | $14.95 | $15.88 |
| 2026-02-17 | $15.34 | $14.88 | $15.80 |
| 2026-02-18 | $15.42 | $14.95 | $15.88 |
| 2026-02-19 | $15.11 | $14.66 | $15.56 |
| 2026-02-20 | $14.77 | $14.33 | $15.22 |
| 2026-02-21 | $14.44 | $14.01 | $14.88 |
| 2026-02-22 | $14.14 | $13.71 | $14.56 |
| 2026-02-23 | $14.52 | $14.09 | $14.96 |
| 2026-02-24 | $14.74 | $14.30 | $15.18 |
| 2026-02-25 | $15.14 | $14.69 | $15.60 |
| 2026-02-26 | $15.49 | $15.02 | $15.95 |
| 2026-02-27 | $15.91 | $15.43 | $16.39 |
| 2026-02-28 | $16.16 | $15.68 | $16.65 |
| 2026 March | |||
| 2026-03-01 | $16.29 | $15.80 | $16.78 |
| 2026-03-02 | $16.66 | $16.16 | $17.16 |
| 2026-03-03 | $16.79 | $16.29 | $17.29 |
| 2026-03-04 | $17.25 | $16.73 | $17.77 |
| 2026-03-05 | $16.86 | $16.36 | $17.37 |
| 2026-03-06 | $16.86 | $16.36 | $17.37 |
| 2026-03-07 | $17.32 | $16.80 | $17.84 |
| 2026-03-08 | $17.79 | $17.26 | $18.33 |
| 2026-03-09 | $18.02 | $17.48 | $18.56 |
| 2026-03-10 | $18.51 | $17.95 | $19.06 |
| 2026-03-11 | $19.01 | $18.44 | $19.58 |
| 2026-03-12 | $18.92 | $18.35 | $19.48 |
| 2026-03-13 | $19.01 | $18.44 | $19.58 |
| 2026-03-14 | $18.63 | $18.07 | $19.19 |
| 2026-03-15 | $18.22 | $17.67 | $18.76 |
| 2026-03-16 | $17.81 | $17.27 | $18.34 |
| 2026-03-17 | $17.43 | $16.91 | $17.96 |
| 2026-03-18 | $17.91 | $17.37 | $18.44 |
| 2026-03-19 | $18.18 | $17.63 | $18.72 |
| 2026-03-20 | $18.67 | $18.11 | $19.23 |
| 2026-03-21 | $19.10 | $18.53 | $19.67 |
| 2026-03-22 | $19.62 | $19.03 | $20.21 |
| 2026-03-23 | $19.93 | $19.33 | $20.53 |
| 2026-03-24 | $20.08 | $19.48 | $20.69 |
| 2026-03-25 | $20.55 | $19.93 | $21.17 |
| 2026-03-26 | $20.70 | $20.08 | $21.33 |
| 2026-03-27 | $21.27 | $20.63 | $21.91 |
| 2026-03-28 | $20.79 | $20.17 | $21.42 |
| 2026-03-29 | $20.79 | $20.17 | $21.42 |
| 2026-03-30 | $21.36 | $20.72 | $22.00 |
| 2026-03-31 | $21.94 | $21.28 | $22.60 |
| 2026 April | |||
| 2026-04-01 | $22.22 | $21.55 | $22.88 |
| 2026-04-02 | $22.82 | $22.14 | $23.51 |
| 2026-04-03 | $23.44 | $22.74 | $24.15 |
| 2026-04-04 | $23.33 | $22.63 | $24.03 |
| 2026-04-05 | $23.44 | $22.74 | $24.15 |
| 2026-04-06 | $22.97 | $22.28 | $23.66 |
| 2026-04-07 | $22.46 | $21.79 | $23.13 |
| 2026-04-08 | $21.96 | $21.30 | $22.62 |
| 2026-04-09 | $21.50 | $20.85 | $22.14 |
| 2026-04-10 | $22.08 | $21.42 | $22.74 |
| 2026-04-11 | $22.41 | $21.74 | $23.08 |
| 2026-04-12 | $23.02 | $22.33 | $23.71 |
| 2026-04-13 | $23.55 | $22.85 | $24.26 |
| 2026-04-14 | $24.19 | $23.47 | $24.92 |
| 2026-04-15 | $24.58 | $23.84 | $25.31 |
| 2026-04-16 | $24.77 | $24.02 | $25.51 |
| 2026-04-17 | $25.34 | $24.58 | $26.10 |
| 2026-04-18 | $25.53 | $24.76 | $26.30 |
| 2026-04-19 | $26.23 | $25.44 | $27.01 |
| 2026-04-20 | $25.64 | $24.87 | $26.41 |
| 2026-04-21 | $25.64 | $24.87 | $26.41 |
| 2026-04-22 | $26.34 | $25.55 | $27.13 |
| 2026-04-23 | $27.06 | $26.24 | $27.87 |
| 2026-04-24 | $27.39 | $26.57 | $28.22 |
| 2026-04-25 | $28.14 | $27.30 | $28.98 |
| 2026-04-26 | $28.91 | $28.04 | $29.77 |
| 2026-04-27 | $28.76 | $27.90 | $29.63 |
| 2026-04-28 | $28.91 | $28.04 | $29.77 |
| 2026-04-29 | $28.33 | $27.48 | $29.18 |
| 2026-04-30 | $27.70 | $26.87 | $28.53 |
| 2026 May | |||
| 2026-05-01 | $27.08 | $26.27 | $27.89 |
| 2026-05-02 | $26.51 | $25.71 | $27.30 |
| 2026-05-03 | $27.23 | $26.41 | $28.04 |
| 2026-05-04 | $27.64 | $26.81 | $28.47 |
| 2026-05-05 | $28.39 | $27.54 | $29.24 |
| 2026-05-06 | $29.04 | $28.17 | $29.91 |
| 2026-05-07 | $29.83 | $28.94 | $30.73 |
| 2026-05-08 | $30.30 | $29.39 | $31.21 |
| 2026-05-09 | $30.54 | $29.62 | $31.46 |
| 2026-05-10 | $31.25 | $30.31 | $32.18 |
| 2026-05-11 | $31.48 | $30.54 | $32.43 |
| 2026-05-12 | $32.34 | $31.37 | $33.31 |
| 2026-05-13 | $31.62 | $30.67 | $32.57 |
| 2026-05-14 | $31.62 | $30.67 | $32.57 |
| 2026-05-15 | $32.48 | $31.50 | $33.45 |
| 2026-05-16 | $33.36 | $32.36 | $34.36 |
| 2026-05-17 | $33.78 | $32.77 | $34.79 |
| 2026-05-18 | $34.70 | $33.66 | $35.74 |
| 2026-05-19 | $35.65 | $34.58 | $36.71 |
| 2026-05-20 | $35.47 | $34.40 | $36.53 |
| 2026-05-21 | $35.65 | $34.58 | $36.71 |
| 2026-05-22 | $34.93 | $33.88 | $35.98 |
| 2026-05-23 | $34.15 | $33.13 | $35.18 |
| 2026-05-24 | $33.39 | $32.39 | $34.39 |
| 2026-05-25 | $32.68 | $31.70 | $33.67 |
| 2026-05-26 | $33.57 | $32.57 | $34.58 |
| 2026-05-27 | $34.08 | $33.06 | $35.10 |
| 2026-05-28 | $35.01 | $33.96 | $36.06 |
| 2026-05-29 | $35.81 | $34.74 | $36.89 |
| 2026-05-30 | $36.79 | $35.68 | $37.89 |
| 2026-05-31 | $37.37 | $36.25 | $38.49 |
| 2026 June | |||
| 2026-06-01 | $37.66 | $36.53 | $38.79 |
| 2026-06-02 | $38.53 | $37.37 | $39.69 |
| 2026-06-03 | $38.82 | $37.66 | $39.98 |
| 2026-06-04 | $39.88 | $38.68 | $41.07 |
| 2026-06-05 | $38.99 | $37.82 | $40.16 |
| 2026-06-06 | $38.99 | $37.82 | $40.16 |
| 2026-06-07 | $40.05 | $38.85 | $41.25 |
| 2026-06-08 | $41.14 | $39.91 | $42.37 |
| 2026-06-09 | $41.65 | $40.40 | $42.90 |
| 2026-06-10 | $42.79 | $41.51 | $44.07 |
| 2026-06-11 | $43.95 | $42.64 | $45.27 |
| 2026-06-12 | $43.73 | $42.42 | $45.05 |
| 2026-06-13 | $43.95 | $42.64 | $45.27 |
| 2026-06-14 | $43.07 | $41.78 | $44.37 |
| 2026-06-15 | $42.11 | $40.85 | $43.38 |
| 2026-06-16 | $41.17 | $39.94 | $42.41 |
| 2026-06-17 | $40.30 | $39.09 | $41.51 |
| 2026-06-18 | $41.40 | $40.16 | $42.64 |
| 2026-06-19 | $42.02 | $40.76 | $43.28 |
| 2026-06-20 | $43.17 | $41.87 | $44.46 |
| 2026-06-21 | $44.16 | $42.83 | $45.48 |
| 2026-06-22 | $45.36 | $44.00 | $46.72 |
| 2026-06-23 | $46.08 | $44.70 | $47.46 |
| 2026-06-24 | $46.44 | $45.04 | $47.83 |
| 2026-06-25 | $47.51 | $46.09 | $48.94 |
| 2026-06-26 | $47.87 | $46.43 | $49.30 |
| 2026-06-27 | $49.17 | $47.70 | $50.65 |
| 2026-06-28 | $48.08 | $46.63 | $49.52 |
| 2026-06-29 | $48.08 | $46.63 | $49.52 |
| 2026-06-30 | $49.38 | $47.90 | $50.87 |
| 2026 July | |||
| 2026-07-01 | $50.73 | $49.21 | $52.25 |
| 2026-07-02 | $51.36 | $49.82 | $52.90 |
| 2026-07-03 | $52.76 | $51.18 | $54.35 |
| 2026-07-04 | $54.20 | $52.57 | $55.83 |
| 2026-07-05 | $53.93 | $52.31 | $55.55 |
| 2026-07-06 | $54.20 | $52.57 | $55.83 |
| 2026-07-07 | $53.12 | $51.52 | $54.71 |
| 2026-07-08 | $51.93 | $50.37 | $53.49 |
| 2026-07-09 | $50.77 | $49.25 | $52.29 |
| 2026-07-10 | $49.70 | $48.21 | $51.19 |
| 2026-07-11 | $51.05 | $49.52 | $52.58 |
| 2026-07-12 | $51.82 | $50.26 | $53.37 |
| 2026-07-13 | $53.23 | $51.63 | $54.83 |
| 2026-07-14 | $54.45 | $52.82 | $56.09 |
| 2026-07-15 | $55.94 | $54.26 | $57.61 |
| 2026-07-16 | $56.82 | $55.11 | $58.52 |
| 2026-07-17 | $57.26 | $55.54 | $58.98 |
| 2026-07-18 | $58.59 | $56.83 | $60.34 |
| 2026-07-19 | $59.03 | $57.26 | $60.80 |
| 2026-07-20 | $60.63 | $58.82 | $62.45 |
| 2026-07-21 | $59.28 | $57.50 | $61.06 |
| 2026-07-22 | $59.28 | $57.50 | $61.06 |
| 2026-07-23 | $60.90 | $59.07 | $62.72 |
| 2026-07-24 | $62.55 | $60.68 | $64.43 |
| 2026-07-25 | $63.34 | $61.44 | $65.24 |
| 2026-07-26 | $65.06 | $63.11 | $67.01 |
| 2026-07-27 | $66.83 | $64.83 | $68.84 |
| 2026-07-28 | $66.50 | $64.50 | $68.49 |
| 2026-07-29 | $66.83 | $64.83 | $68.84 |
| 2026-07-30 | $65.50 | $63.53 | $67.46 |
| 2026-07-31 | $64.04 | $62.11 | $65.96 |
| 2026 August | |||
| 2026-08-01 | $62.61 | $60.73 | $64.48 |
| 2026-08-02 | $61.28 | $59.44 | $63.12 |
| 2026-08-03 | $62.95 | $61.06 | $64.84 |
| 2026-08-04 | $63.90 | $61.98 | $65.81 |
| 2026-08-05 | $65.64 | $63.67 | $67.61 |
| 2026-08-06 | $67.15 | $65.13 | $69.16 |
| 2026-08-07 | $68.97 | $66.91 | $71.04 |
| 2026-08-08 | $70.06 | $67.96 | $72.17 |
| 2026-08-09 | $70.61 | $68.49 | $72.73 |
| 2026-08-10 | $72.24 | $70.07 | $74.41 |
| 2026-08-11 | $72.79 | $70.60 | $74.97 |
| 2026-08-12 | $74.77 | $72.53 | $77.01 |
| 2026-08-13 | $73.10 | $70.91 | $75.29 |
| 2026-08-14 | $73.10 | $70.91 | $75.29 |
| 2026-08-15 | $75.09 | $72.84 | $77.34 |
| 2026-08-16 | $77.14 | $74.82 | $79.45 |
| 2026-08-17 | $78.10 | $75.76 | $80.44 |
| 2026-08-18 | $80.23 | $77.82 | $82.63 |
| 2026-08-19 | $82.41 | $79.94 | $84.88 |
| 2026-08-20 | $82.00 | $79.54 | $84.46 |
| 2026-08-21 | $82.41 | $79.94 | $84.88 |
| 2026-08-22 | $80.76 | $78.34 | $83.19 |
| 2026-08-23 | $78.96 | $76.59 | $81.33 |
| 2026-08-24 | $77.20 | $74.88 | $79.52 |
| 2026-08-25 | $75.57 | $73.30 | $77.83 |
| 2026-08-26 | $77.63 | $75.30 | $79.95 |
| 2026-08-27 | $78.79 | $76.43 | $81.15 |
| 2026-08-28 | $80.94 | $78.51 | $83.36 |
| 2026-08-29 | $82.80 | $80.31 | $85.28 |
| 2026-08-30 | $85.05 | $82.50 | $87.60 |
| 2026-08-31 | $86.40 | $83.80 | $88.99 |
| 2026 September | |||
| 2026-09-01 | $87.07 | $84.45 | $89.68 |
| 2026-09-02 | $89.08 | $86.41 | $91.75 |
| 2026-09-03 | $89.75 | $87.06 | $92.44 |
| 2026-09-04 | $92.20 | $89.43 | $94.96 |
| 2026-09-05 | $90.14 | $87.44 | $92.84 |
| 2026-09-06 | $90.14 | $87.44 | $92.84 |
| 2026-09-07 | $92.59 | $89.82 | $95.37 |
| 2026-09-08 | $95.12 | $92.26 | $97.97 |
| 2026-09-09 | $96.31 | $93.42 | $99.19 |
| 2026-09-10 | $98.93 | $95.96 | $101.90 |
| 2026-09-11 | $101.62 | $98.57 | $104.67 |
| 2026-09-12 | $101.11 | $98.08 | $104.15 |
| 2026-09-13 | $101.62 | $98.57 | $104.67 |
| 2026-09-14 | $99.59 | $96.60 | $102.58 |
| 2026-09-15 | $97.37 | $94.45 | $100.29 |
| 2026-09-16 | $95.19 | $92.34 | $98.05 |
| 2026-09-17 | $93.18 | $90.39 | $95.98 |
| 2026-09-18 | $95.72 | $92.85 | $98.59 |
| 2026-09-19 | $97.16 | $94.24 | $100.07 |
| 2026-09-20 | $99.80 | $96.81 | $102.80 |
| 2026-09-21 | $102.10 | $99.03 | $105.16 |
| 2026-09-22 | $104.88 | $101.73 | $108.02 |
| 2026-09-23 | $106.53 | $103.34 | $109.73 |
| 2026-09-24 | $107.36 | $104.14 | $110.58 |
| 2026-09-25 | $109.85 | $106.55 | $113.14 |