Current 002218 price: $3.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.873 | $2.787 | $2.959 |
| 2030-01-02 | $2.835 | $2.750 | $2.920 |
| 2030-01-03 | $2.797 | $2.713 | $2.881 |
| 2030-01-04 | $2.760 | $2.677 | $2.843 |
| 2030-01-05 | $2.723 | $2.642 | $2.805 |
| 2030-01-06 | $2.760 | $2.677 | $2.843 |
| 2030-01-07 | $2.782 | $2.699 | $2.866 |
| 2030-01-08 | $2.797 | $2.713 | $2.881 |
| 2030-01-09 | $2.760 | $2.677 | $2.843 |
| 2030-01-10 | $2.760 | $2.677 | $2.843 |
| 2030-01-11 | $2.745 | $2.662 | $2.827 |
| 2030-01-12 | $2.767 | $2.684 | $2.850 |
| 2030-01-13 | $2.775 | $2.692 | $2.858 |
| 2030-01-14 | $2.775 | $2.692 | $2.858 |
| 2030-01-15 | $2.812 | $2.728 | $2.897 |
| 2030-01-16 | $2.851 | $2.765 | $2.936 |
| 2030-01-17 | $2.821 | $2.737 | $2.906 |
| 2030-01-18 | $2.792 | $2.708 | $2.876 |
| 2030-01-19 | $2.829 | $2.744 | $2.914 |
| 2030-01-20 | $2.807 | $2.723 | $2.891 |
| 2030-01-21 | $2.792 | $2.708 | $2.876 |
| 2030-01-22 | $2.792 | $2.708 | $2.876 |
| 2030-01-23 | $2.821 | $2.737 | $2.906 |
| 2030-01-24 | $2.860 | $2.774 | $2.945 |
| 2030-01-25 | $2.822 | $2.737 | $2.906 |
| 2030-01-26 | $2.784 | $2.701 | $2.868 |
| 2030-01-27 | $2.747 | $2.665 | $2.830 |
| 2030-01-28 | $2.711 | $2.629 | $2.792 |
| 2030-01-29 | $2.747 | $2.665 | $2.830 |
| 2030-01-30 | $2.769 | $2.686 | $2.852 |
| 2030-01-31 | $2.784 | $2.701 | $2.868 |
| 2030 February | |||
| 2030-02-01 | $2.747 | $2.665 | $2.829 |
| 2030-02-02 | $2.747 | $2.665 | $2.829 |
| 2030-02-03 | $2.732 | $2.650 | $2.814 |
| 2030-02-04 | $2.755 | $2.672 | $2.837 |
| 2030-02-05 | $2.762 | $2.679 | $2.845 |
| 2030-02-06 | $2.762 | $2.679 | $2.845 |
| 2030-02-07 | $2.799 | $2.715 | $2.883 |
| 2030-02-08 | $2.837 | $2.752 | $2.923 |
| 2030-02-09 | $2.808 | $2.724 | $2.893 |
| 2030-02-10 | $2.779 | $2.696 | $2.863 |
| 2030-02-11 | $2.816 | $2.731 | $2.900 |
| 2030-02-12 | $2.794 | $2.710 | $2.878 |
| 2030-02-13 | $2.779 | $2.696 | $2.863 |
| 2030-02-14 | $2.779 | $2.696 | $2.863 |
| 2030-02-15 | $2.808 | $2.724 | $2.893 |
| 2030-02-16 | $2.846 | $2.761 | $2.932 |
| 2030-02-17 | $2.809 | $2.724 | $2.893 |
| 2030-02-18 | $2.771 | $2.688 | $2.854 |
| 2030-02-19 | $2.734 | $2.652 | $2.816 |
| 2030-02-20 | $2.698 | $2.617 | $2.779 |
| 2030-02-21 | $2.735 | $2.653 | $2.817 |
| 2030-02-22 | $2.757 | $2.674 | $2.839 |
| 2030-02-23 | $2.771 | $2.688 | $2.854 |
| 2030-02-24 | $2.734 | $2.652 | $2.816 |
| 2030-02-25 | $2.734 | $2.652 | $2.816 |
| 2030-02-26 | $2.719 | $2.638 | $2.801 |
| 2030-02-27 | $2.742 | $2.660 | $2.824 |
| 2030-02-28 | $2.749 | $2.667 | $2.832 |
| 2030 March | |||
| 2030-03-01 | $2.749 | $2.667 | $2.832 |
| 2030-03-02 | $2.787 | $2.703 | $2.870 |
| 2030-03-03 | $2.824 | $2.740 | $2.909 |
| 2030-03-04 | $2.795 | $2.711 | $2.879 |
| 2030-03-05 | $2.766 | $2.683 | $2.849 |
| 2030-03-06 | $2.803 | $2.719 | $2.887 |
| 2030-03-07 | $2.781 | $2.697 | $2.864 |
| 2030-03-08 | $2.766 | $2.683 | $2.849 |
| 2030-03-09 | $2.766 | $2.683 | $2.849 |
| 2030-03-10 | $2.795 | $2.711 | $2.879 |
| 2030-03-11 | $2.833 | $2.748 | $2.918 |
| 2030-03-12 | $2.796 | $2.712 | $2.880 |
| 2030-03-13 | $2.758 | $2.676 | $2.841 |
| 2030-03-14 | $2.722 | $2.640 | $2.803 |
| 2030-03-15 | $2.686 | $2.605 | $2.766 |
| 2030-03-16 | $2.722 | $2.640 | $2.804 |
| 2030-03-17 | $2.744 | $2.662 | $2.826 |
| 2030-03-18 | $2.758 | $2.676 | $2.841 |
| 2030-03-19 | $2.722 | $2.640 | $2.803 |
| 2030-03-20 | $2.722 | $2.640 | $2.803 |
| 2030-03-21 | $2.707 | $2.626 | $2.788 |
| 2030-03-22 | $2.729 | $2.647 | $2.811 |
| 2030-03-23 | $2.737 | $2.654 | $2.819 |
| 2030-03-24 | $2.737 | $2.654 | $2.819 |
| 2030-03-25 | $2.774 | $2.690 | $2.857 |
| 2030-03-26 | $2.811 | $2.727 | $2.896 |
| 2030-03-27 | $2.782 | $2.699 | $2.866 |
| 2030-03-28 | $2.754 | $2.671 | $2.836 |
| 2030-03-29 | $2.790 | $2.706 | $2.873 |
| 2030-03-30 | $2.768 | $2.685 | $2.851 |
| 2030-03-31 | $2.754 | $2.671 | $2.836 |
| 2030 April | |||
| 2030-04-01 | $2.754 | $2.671 | $2.836 |
| 2030-04-02 | $2.782 | $2.699 | $2.866 |
| 2030-04-03 | $2.820 | $2.736 | $2.905 |
| 2030-04-04 | $2.783 | $2.699 | $2.866 |
| 2030-04-05 | $2.746 | $2.663 | $2.828 |
| 2030-04-06 | $2.709 | $2.628 | $2.791 |
| 2030-04-07 | $2.673 | $2.593 | $2.753 |
| 2030-04-08 | $2.710 | $2.628 | $2.791 |
| 2030-04-09 | $2.731 | $2.649 | $2.813 |
| 2030-04-10 | $2.746 | $2.663 | $2.828 |
| 2030-04-11 | $2.709 | $2.628 | $2.790 |
| 2030-04-12 | $2.709 | $2.628 | $2.790 |
| 2030-04-13 | $2.694 | $2.614 | $2.775 |
| 2030-04-14 | $2.717 | $2.635 | $2.798 |
| 2030-04-15 | $2.724 | $2.642 | $2.806 |
| 2030-04-16 | $2.724 | $2.642 | $2.806 |
| 2030-04-17 | $2.761 | $2.678 | $2.844 |
| 2030-04-18 | $2.798 | $2.714 | $2.882 |
| 2030-04-19 | $2.770 | $2.687 | $2.853 |
| 2030-04-20 | $2.741 | $2.659 | $2.823 |
| 2030-04-21 | $2.777 | $2.693 | $2.860 |
| 2030-04-22 | $2.755 | $2.673 | $2.838 |
| 2030-04-23 | $2.741 | $2.659 | $2.823 |
| 2030-04-24 | $2.741 | $2.659 | $2.823 |
| 2030-04-25 | $2.770 | $2.687 | $2.853 |
| 2030-04-26 | $2.807 | $2.723 | $2.891 |
| 2030-04-27 | $2.770 | $2.687 | $2.853 |
| 2030-04-28 | $2.733 | $2.651 | $2.815 |
| 2030-04-29 | $2.697 | $2.616 | $2.778 |
| 2030-04-30 | $2.661 | $2.581 | $2.741 |
| 2030 May | |||
| 2030-05-01 | $2.697 | $2.616 | $2.778 |
| 2030-05-02 | $2.719 | $2.637 | $2.800 |
| 2030-05-03 | $2.733 | $2.651 | $2.815 |
| 2030-05-04 | $2.697 | $2.616 | $2.778 |
| 2030-05-05 | $2.697 | $2.616 | $2.778 |
| 2030-05-06 | $2.682 | $2.602 | $2.762 |
| 2030-05-07 | $2.704 | $2.623 | $2.785 |
| 2030-05-08 | $2.711 | $2.630 | $2.793 |
| 2030-05-09 | $2.711 | $2.630 | $2.793 |
| 2030-05-10 | $2.748 | $2.666 | $2.831 |
| 2030-05-11 | $2.785 | $2.702 | $2.869 |
| 2030-05-12 | $2.757 | $2.674 | $2.840 |
| 2030-05-13 | $2.728 | $2.646 | $2.810 |
| 2030-05-14 | $2.764 | $2.681 | $2.847 |
| 2030-05-15 | $2.743 | $2.660 | $2.825 |
| 2030-05-16 | $2.728 | $2.646 | $2.810 |
| 2030-05-17 | $2.728 | $2.646 | $2.810 |
| 2030-05-18 | $2.757 | $2.674 | $2.840 |
| 2030-05-19 | $2.794 | $2.710 | $2.878 |
| 2030-05-20 | $2.757 | $2.674 | $2.840 |
| 2030-05-21 | $2.720 | $2.639 | $2.802 |
| 2030-05-22 | $2.684 | $2.604 | $2.765 |
| 2030-05-23 | $2.649 | $2.569 | $2.728 |
| 2030-05-24 | $2.685 | $2.604 | $2.765 |
| 2030-05-25 | $2.706 | $2.625 | $2.787 |
| 2030-05-26 | $2.720 | $2.639 | $2.802 |
| 2030-05-27 | $2.684 | $2.604 | $2.765 |
| 2030-05-28 | $2.684 | $2.604 | $2.765 |
| 2030-05-29 | $2.670 | $2.590 | $2.750 |
| 2030-05-30 | $2.692 | $2.611 | $2.772 |
| 2030-05-31 | $2.699 | $2.618 | $2.780 |
| 2030 June | |||
| 2030-06-01 | $2.699 | $2.618 | $2.780 |
| 2030-06-02 | $2.735 | $2.653 | $2.818 |
| 2030-06-03 | $2.773 | $2.689 | $2.856 |
| 2030-06-04 | $2.744 | $2.662 | $2.826 |
| 2030-06-05 | $2.716 | $2.634 | $2.797 |
| 2030-06-06 | $2.751 | $2.669 | $2.834 |
| 2030-06-07 | $2.730 | $2.648 | $2.812 |
| 2030-06-08 | $2.716 | $2.634 | $2.797 |
| 2030-06-09 | $2.716 | $2.634 | $2.797 |
| 2030-06-10 | $2.744 | $2.662 | $2.826 |
| 2030-06-11 | $2.781 | $2.698 | $2.865 |
| 2030-06-12 | $2.744 | $2.662 | $2.827 |
| 2030-06-13 | $2.708 | $2.627 | $2.789 |
| 2030-06-14 | $2.672 | $2.592 | $2.752 |
| 2030-06-15 | $2.636 | $2.557 | $2.716 |
| 2030-06-16 | $2.672 | $2.592 | $2.752 |
| 2030-06-17 | $2.694 | $2.613 | $2.774 |
| 2030-06-18 | $2.708 | $2.627 | $2.789 |
| 2030-06-19 | $2.672 | $2.592 | $2.752 |
| 2030-06-20 | $2.672 | $2.592 | $2.752 |
| 2030-06-21 | $2.657 | $2.578 | $2.737 |
| 2030-06-22 | $2.679 | $2.599 | $2.760 |
| 2030-06-23 | $2.686 | $2.606 | $2.767 |
| 2030-06-24 | $2.686 | $2.606 | $2.767 |
| 2030-06-25 | $2.723 | $2.641 | $2.805 |
| 2030-06-26 | $2.760 | $2.677 | $2.843 |
| 2030-06-27 | $2.731 | $2.650 | $2.813 |
| 2030-06-28 | $2.703 | $2.622 | $2.784 |
| 2030-06-29 | $2.739 | $2.656 | $2.821 |
| 2030-06-30 | $2.717 | $2.636 | $2.799 |
| 2030 July | |||
| 2030-07-01 | $2.703 | $2.622 | $2.784 |
| 2030-07-02 | $2.703 | $2.622 | $2.784 |
| 2030-07-03 | $2.731 | $2.650 | $2.813 |
| 2030-07-04 | $2.769 | $2.685 | $2.852 |
| 2030-07-05 | $2.732 | $2.650 | $2.814 |
| 2030-07-06 | $2.695 | $2.615 | $2.776 |
| 2030-07-07 | $2.660 | $2.580 | $2.739 |
| 2030-07-08 | $2.624 | $2.546 | $2.703 |
| 2030-07-09 | $2.660 | $2.580 | $2.740 |
| 2030-07-10 | $2.681 | $2.601 | $2.762 |
| 2030-07-11 | $2.695 | $2.615 | $2.776 |
| 2030-07-12 | $2.660 | $2.580 | $2.739 |
| 2030-07-13 | $2.660 | $2.580 | $2.739 |
| 2030-07-14 | $2.645 | $2.566 | $2.724 |
| 2030-07-15 | $2.667 | $2.587 | $2.747 |
| 2030-07-16 | $2.674 | $2.594 | $2.754 |
| 2030-07-17 | $2.674 | $2.594 | $2.754 |
| 2030-07-18 | $2.710 | $2.629 | $2.792 |
| 2030-07-19 | $2.747 | $2.665 | $2.829 |
| 2030-07-20 | $2.719 | $2.637 | $2.800 |
| 2030-07-21 | $2.691 | $2.610 | $2.771 |
| 2030-07-22 | $2.726 | $2.644 | $2.808 |
| 2030-07-23 | $2.705 | $2.624 | $2.786 |
| 2030-07-24 | $2.691 | $2.610 | $2.771 |
| 2030-07-25 | $2.691 | $2.610 | $2.771 |
| 2030-07-26 | $2.719 | $2.637 | $2.800 |
| 2030-07-27 | $2.756 | $2.673 | $2.838 |
| 2030-07-28 | $2.719 | $2.638 | $2.801 |
| 2030-07-29 | $2.683 | $2.603 | $2.764 |
| 2030-07-30 | $2.647 | $2.568 | $2.727 |
| 2030-07-31 | $2.612 | $2.534 | $2.691 |
| 2030 August | |||
| 2030-08-01 | $2.648 | $2.568 | $2.727 |
| 2030-08-02 | $2.669 | $2.589 | $2.749 |
| 2030-08-03 | $2.683 | $2.602 | $2.763 |
| 2030-08-04 | $2.647 | $2.568 | $2.727 |
| 2030-08-05 | $2.647 | $2.568 | $2.727 |
| 2030-08-06 | $2.633 | $2.554 | $2.712 |
| 2030-08-07 | $2.654 | $2.575 | $2.734 |
| 2030-08-08 | $2.662 | $2.582 | $2.742 |
| 2030-08-09 | $2.662 | $2.582 | $2.742 |
| 2030-08-10 | $2.698 | $2.617 | $2.779 |
| 2030-08-11 | $2.734 | $2.652 | $2.816 |
| 2030-08-12 | $2.706 | $2.625 | $2.788 |
| 2030-08-13 | $2.678 | $2.598 | $2.759 |
| 2030-08-14 | $2.713 | $2.632 | $2.795 |
| 2030-08-15 | $2.692 | $2.612 | $2.773 |
| 2030-08-16 | $2.678 | $2.598 | $2.759 |
| 2030-08-17 | $2.678 | $2.598 | $2.759 |
| 2030-08-18 | $2.706 | $2.625 | $2.788 |
| 2030-08-19 | $2.743 | $2.661 | $2.825 |
| 2030-08-20 | $2.707 | $2.625 | $2.788 |
| 2030-08-21 | $2.671 | $2.591 | $2.751 |
| 2030-08-22 | $2.635 | $2.556 | $2.714 |
| 2030-08-23 | $2.600 | $2.522 | $2.678 |
| 2030-08-24 | $2.635 | $2.556 | $2.714 |
| 2030-08-25 | $2.656 | $2.577 | $2.736 |
| 2030-08-26 | $2.671 | $2.590 | $2.751 |
| 2030-08-27 | $2.635 | $2.556 | $2.714 |
| 2030-08-28 | $2.635 | $2.556 | $2.714 |
| 2030-08-29 | $2.621 | $2.542 | $2.699 |
| 2030-08-30 | $2.642 | $2.563 | $2.722 |
| 2030-08-31 | $2.649 | $2.570 | $2.729 |
| 2030 September | |||
| 2030-09-01 | $2.649 | $2.570 | $2.729 |
| 2030-09-02 | $2.685 | $2.605 | $2.766 |
| 2030-09-03 | $2.722 | $2.640 | $2.803 |
| 2030-09-04 | $2.694 | $2.613 | $2.775 |
| 2030-09-05 | $2.666 | $2.586 | $2.746 |
| 2030-09-06 | $2.701 | $2.620 | $2.782 |
| 2030-09-07 | $2.680 | $2.599 | $2.760 |
| 2030-09-08 | $2.666 | $2.586 | $2.746 |
| 2030-09-09 | $2.666 | $2.586 | $2.746 |
| 2030-09-10 | $2.694 | $2.613 | $2.775 |
| 2030-09-11 | $2.730 | $2.648 | $2.812 |
| 2030-09-12 | $2.694 | $2.613 | $2.775 |
| 2030-09-13 | $2.658 | $2.579 | $2.738 |
| 2030-09-14 | $2.623 | $2.544 | $2.702 |
| 2030-09-15 | $2.588 | $2.510 | $2.666 |
| 2030-09-16 | $2.623 | $2.545 | $2.702 |
| 2030-09-17 | $2.644 | $2.565 | $2.724 |
| 2030-09-18 | $2.658 | $2.578 | $2.738 |
| 2030-09-19 | $2.623 | $2.544 | $2.702 |
| 2030-09-20 | $2.623 | $2.544 | $2.702 |
| 2030-09-21 | $2.609 | $2.530 | $2.687 |
| 2030-09-22 | $2.630 | $2.551 | $2.709 |
| 2030-09-23 | $2.637 | $2.558 | $2.716 |
| 2030-09-24 | $2.637 | $2.558 | $2.716 |