Current 002218 price: $3.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.720 | $3.609 | $3.832 |
| 2026-01-02 | $3.730 | $3.619 | $3.842 |
| 2026-01-03 | $3.730 | $3.619 | $3.842 |
| 2026-01-04 | $3.781 | $3.668 | $3.894 |
| 2026-01-05 | $3.832 | $3.717 | $3.947 |
| 2026-01-06 | $3.793 | $3.679 | $3.907 |
| 2026-01-07 | $3.754 | $3.641 | $3.866 |
| 2026-01-08 | $3.803 | $3.689 | $3.917 |
| 2026-01-09 | $3.773 | $3.660 | $3.887 |
| 2026-01-10 | $3.754 | $3.641 | $3.866 |
| 2026-01-11 | $3.754 | $3.641 | $3.866 |
| 2026-01-12 | $3.793 | $3.679 | $3.907 |
| 2026-01-13 | $3.844 | $3.729 | $3.960 |
| 2026-01-14 | $3.793 | $3.680 | $3.907 |
| 2026-01-15 | $3.743 | $3.631 | $3.855 |
| 2026-01-16 | $3.693 | $3.582 | $3.804 |
| 2026-01-17 | $3.644 | $3.535 | $3.753 |
| 2026-01-18 | $3.694 | $3.583 | $3.804 |
| 2026-01-19 | $3.723 | $3.611 | $3.835 |
| 2026-01-20 | $3.743 | $3.631 | $3.855 |
| 2026-01-21 | $3.693 | $3.582 | $3.804 |
| 2026-01-22 | $3.693 | $3.582 | $3.804 |
| 2026-01-23 | $3.673 | $3.563 | $3.783 |
| 2026-01-24 | $3.703 | $3.592 | $3.814 |
| 2026-01-25 | $3.713 | $3.602 | $3.825 |
| 2026-01-26 | $3.713 | $3.602 | $3.825 |
| 2026-01-27 | $3.764 | $3.651 | $3.876 |
| 2026-01-28 | $3.815 | $3.700 | $3.929 |
| 2026-01-29 | $3.775 | $3.662 | $3.889 |
| 2026-01-30 | $3.736 | $3.624 | $3.848 |
| 2026-01-31 | $3.785 | $3.672 | $3.899 |
| 2026 February | |||
| 2026-02-01 | $3.756 | $3.643 | $3.869 |
| 2026-02-02 | $3.736 | $3.624 | $3.848 |
| 2026-02-03 | $3.736 | $3.624 | $3.848 |
| 2026-02-04 | $3.775 | $3.662 | $3.889 |
| 2026-02-05 | $3.827 | $3.712 | $3.942 |
| 2026-02-06 | $3.776 | $3.663 | $3.889 |
| 2026-02-07 | $3.726 | $3.614 | $3.837 |
| 2026-02-08 | $3.676 | $3.566 | $3.786 |
| 2026-02-09 | $3.627 | $3.519 | $3.736 |
| 2026-02-10 | $3.677 | $3.566 | $3.787 |
| 2026-02-11 | $3.706 | $3.595 | $3.817 |
| 2026-02-12 | $3.726 | $3.614 | $3.837 |
| 2026-02-13 | $3.676 | $3.566 | $3.786 |
| 2026-02-14 | $3.676 | $3.566 | $3.786 |
| 2026-02-15 | $3.656 | $3.546 | $3.766 |
| 2026-02-16 | $3.686 | $3.576 | $3.797 |
| 2026-02-17 | $3.696 | $3.585 | $3.807 |
| 2026-02-18 | $3.696 | $3.585 | $3.807 |
| 2026-02-19 | $3.746 | $3.634 | $3.859 |
| 2026-02-20 | $3.797 | $3.683 | $3.911 |
| 2026-02-21 | $3.758 | $3.645 | $3.871 |
| 2026-02-22 | $3.719 | $3.608 | $3.831 |
| 2026-02-23 | $3.768 | $3.655 | $3.881 |
| 2026-02-24 | $3.739 | $3.626 | $3.851 |
| 2026-02-25 | $3.719 | $3.608 | $3.831 |
| 2026-02-26 | $3.719 | $3.608 | $3.831 |
| 2026-02-27 | $3.758 | $3.645 | $3.871 |
| 2026-02-28 | $3.809 | $3.695 | $3.923 |
| 2026 March | |||
| 2026-03-01 | $3.758 | $3.646 | $3.871 |
| 2026-03-02 | $3.709 | $3.597 | $3.820 |
| 2026-03-03 | $3.659 | $3.549 | $3.769 |
| 2026-03-04 | $3.611 | $3.502 | $3.719 |
| 2026-03-05 | $3.660 | $3.550 | $3.769 |
| 2026-03-06 | $3.689 | $3.578 | $3.800 |
| 2026-03-07 | $3.708 | $3.597 | $3.820 |
| 2026-03-08 | $3.659 | $3.549 | $3.769 |
| 2026-03-09 | $3.659 | $3.549 | $3.769 |
| 2026-03-10 | $3.639 | $3.530 | $3.748 |
| 2026-03-11 | $3.669 | $3.559 | $3.779 |
| 2026-03-12 | $3.679 | $3.569 | $3.789 |
| 2026-03-13 | $3.679 | $3.569 | $3.789 |
| 2026-03-14 | $3.729 | $3.617 | $3.841 |
| 2026-03-15 | $3.780 | $3.666 | $3.893 |
| 2026-03-16 | $3.741 | $3.629 | $3.853 |
| 2026-03-17 | $3.702 | $3.591 | $3.813 |
| 2026-03-18 | $3.750 | $3.638 | $3.863 |
| 2026-03-19 | $3.721 | $3.610 | $3.833 |
| 2026-03-20 | $3.702 | $3.591 | $3.813 |
| 2026-03-21 | $3.702 | $3.591 | $3.813 |
| 2026-03-22 | $3.741 | $3.629 | $3.853 |
| 2026-03-23 | $3.791 | $3.678 | $3.905 |
| 2026-03-24 | $3.741 | $3.629 | $3.853 |
| 2026-03-25 | $3.691 | $3.581 | $3.802 |
| 2026-03-26 | $3.642 | $3.533 | $3.752 |
| 2026-03-27 | $3.594 | $3.486 | $3.702 |
| 2026-03-28 | $3.643 | $3.533 | $3.752 |
| 2026-03-29 | $3.672 | $3.562 | $3.782 |
| 2026-03-30 | $3.691 | $3.581 | $3.802 |
| 2026-03-31 | $3.642 | $3.533 | $3.752 |
| 2026 April | |||
| 2026-04-01 | $3.642 | $3.533 | $3.752 |
| 2026-04-02 | $3.622 | $3.514 | $3.731 |
| 2026-04-03 | $3.652 | $3.543 | $3.762 |
| 2026-04-04 | $3.662 | $3.552 | $3.772 |
| 2026-04-05 | $3.662 | $3.552 | $3.772 |
| 2026-04-06 | $3.712 | $3.600 | $3.823 |
| 2026-04-07 | $3.762 | $3.649 | $3.875 |
| 2026-04-08 | $3.723 | $3.612 | $3.835 |
| 2026-04-09 | $3.685 | $3.574 | $3.795 |
| 2026-04-10 | $3.733 | $3.621 | $3.845 |
| 2026-04-11 | $3.704 | $3.593 | $3.815 |
| 2026-04-12 | $3.685 | $3.574 | $3.795 |
| 2026-04-13 | $3.685 | $3.574 | $3.795 |
| 2026-04-14 | $3.723 | $3.612 | $3.835 |
| 2026-04-15 | $3.774 | $3.661 | $3.887 |
| 2026-04-16 | $3.724 | $3.612 | $3.836 |
| 2026-04-17 | $3.674 | $3.564 | $3.785 |
| 2026-04-18 | $3.626 | $3.517 | $3.734 |
| 2026-04-19 | $3.577 | $3.470 | $3.685 |
| 2026-04-20 | $3.626 | $3.517 | $3.735 |
| 2026-04-21 | $3.655 | $3.545 | $3.765 |
| 2026-04-22 | $3.674 | $3.564 | $3.784 |
| 2026-04-23 | $3.625 | $3.517 | $3.734 |
| 2026-04-24 | $3.625 | $3.517 | $3.734 |
| 2026-04-25 | $3.606 | $3.498 | $3.714 |
| 2026-04-26 | $3.635 | $3.526 | $3.744 |
| 2026-04-27 | $3.645 | $3.536 | $3.755 |
| 2026-04-28 | $3.645 | $3.536 | $3.755 |
| 2026-04-29 | $3.695 | $3.584 | $3.805 |
| 2026-04-30 | $3.745 | $3.632 | $3.857 |
| 2026 May | |||
| 2026-05-01 | $3.706 | $3.595 | $3.817 |
| 2026-05-02 | $3.668 | $3.558 | $3.778 |
| 2026-05-03 | $3.716 | $3.604 | $3.827 |
| 2026-05-04 | $3.687 | $3.576 | $3.798 |
| 2026-05-05 | $3.668 | $3.558 | $3.778 |
| 2026-05-06 | $3.668 | $3.558 | $3.778 |
| 2026-05-07 | $3.706 | $3.595 | $3.817 |
| 2026-05-08 | $3.757 | $3.644 | $3.869 |
| 2026-05-09 | $3.707 | $3.595 | $3.818 |
| 2026-05-10 | $3.657 | $3.548 | $3.767 |
| 2026-05-11 | $3.609 | $3.501 | $3.717 |
| 2026-05-12 | $3.561 | $3.454 | $3.668 |
| 2026-05-13 | $3.609 | $3.501 | $3.717 |
| 2026-05-14 | $3.638 | $3.529 | $3.747 |
| 2026-05-15 | $3.657 | $3.548 | $3.767 |
| 2026-05-16 | $3.609 | $3.500 | $3.717 |
| 2026-05-17 | $3.609 | $3.500 | $3.717 |
| 2026-05-18 | $3.589 | $3.481 | $3.697 |
| 2026-05-19 | $3.619 | $3.510 | $3.727 |
| 2026-05-20 | $3.628 | $3.520 | $3.737 |
| 2026-05-21 | $3.628 | $3.520 | $3.737 |
| 2026-05-22 | $3.678 | $3.567 | $3.788 |
| 2026-05-23 | $3.727 | $3.616 | $3.839 |
| 2026-05-24 | $3.689 | $3.579 | $3.800 |
| 2026-05-25 | $3.651 | $3.541 | $3.761 |
| 2026-05-26 | $3.699 | $3.588 | $3.810 |
| 2026-05-27 | $3.670 | $3.560 | $3.780 |
| 2026-05-28 | $3.651 | $3.541 | $3.761 |
| 2026-05-29 | $3.651 | $3.541 | $3.761 |
| 2026-05-30 | $3.689 | $3.579 | $3.800 |
| 2026-05-31 | $3.739 | $3.627 | $3.851 |
| 2026 June | |||
| 2026-06-01 | $3.690 | $3.579 | $3.800 |
| 2026-06-02 | $3.641 | $3.531 | $3.750 |
| 2026-06-03 | $3.592 | $3.484 | $3.700 |
| 2026-06-04 | $3.544 | $3.438 | $3.651 |
| 2026-06-05 | $3.593 | $3.485 | $3.700 |
| 2026-06-06 | $3.621 | $3.513 | $3.730 |
| 2026-06-07 | $3.640 | $3.531 | $3.750 |
| 2026-06-08 | $3.592 | $3.484 | $3.700 |
| 2026-06-09 | $3.592 | $3.484 | $3.700 |
| 2026-06-10 | $3.572 | $3.465 | $3.680 |
| 2026-06-11 | $3.602 | $3.494 | $3.710 |
| 2026-06-12 | $3.612 | $3.503 | $3.720 |
| 2026-06-13 | $3.612 | $3.503 | $3.720 |
| 2026-06-14 | $3.661 | $3.551 | $3.770 |
| 2026-06-15 | $3.710 | $3.599 | $3.822 |
| 2026-06-16 | $3.672 | $3.562 | $3.782 |
| 2026-06-17 | $3.634 | $3.525 | $3.743 |
| 2026-06-18 | $3.682 | $3.571 | $3.792 |
| 2026-06-19 | $3.653 | $3.544 | $3.763 |
| 2026-06-20 | $3.634 | $3.525 | $3.743 |
| 2026-06-21 | $3.634 | $3.525 | $3.743 |
| 2026-06-22 | $3.672 | $3.562 | $3.782 |
| 2026-06-23 | $3.722 | $3.610 | $3.834 |
| 2026-06-24 | $3.673 | $3.562 | $3.783 |
| 2026-06-25 | $3.624 | $3.515 | $3.732 |
| 2026-06-26 | $3.576 | $3.468 | $3.683 |
| 2026-06-27 | $3.528 | $3.422 | $3.634 |
| 2026-06-28 | $3.576 | $3.469 | $3.683 |
| 2026-06-29 | $3.605 | $3.496 | $3.713 |
| 2026-06-30 | $3.624 | $3.515 | $3.732 |
| 2026 July | |||
| 2026-07-01 | $3.575 | $3.468 | $3.683 |
| 2026-07-02 | $3.575 | $3.468 | $3.683 |
| 2026-07-03 | $3.556 | $3.449 | $3.663 |
| 2026-07-04 | $3.585 | $3.478 | $3.693 |
| 2026-07-05 | $3.595 | $3.487 | $3.703 |
| 2026-07-06 | $3.595 | $3.487 | $3.703 |
| 2026-07-07 | $3.644 | $3.534 | $3.753 |
| 2026-07-08 | $3.693 | $3.582 | $3.804 |
| 2026-07-09 | $3.655 | $3.546 | $3.765 |
| 2026-07-10 | $3.617 | $3.509 | $3.726 |
| 2026-07-11 | $3.665 | $3.555 | $3.775 |
| 2026-07-12 | $3.636 | $3.527 | $3.745 |
| 2026-07-13 | $3.617 | $3.509 | $3.726 |
| 2026-07-14 | $3.617 | $3.509 | $3.726 |
| 2026-07-15 | $3.655 | $3.546 | $3.765 |
| 2026-07-16 | $3.705 | $3.594 | $3.816 |
| 2026-07-17 | $3.656 | $3.546 | $3.765 |
| 2026-07-18 | $3.607 | $3.499 | $3.715 |
| 2026-07-19 | $3.559 | $3.452 | $3.666 |
| 2026-07-20 | $3.512 | $3.406 | $3.617 |
| 2026-07-21 | $3.559 | $3.453 | $3.666 |
| 2026-07-22 | $3.588 | $3.480 | $3.696 |
| 2026-07-23 | $3.607 | $3.499 | $3.715 |
| 2026-07-24 | $3.559 | $3.452 | $3.666 |
| 2026-07-25 | $3.559 | $3.452 | $3.666 |
| 2026-07-26 | $3.540 | $3.433 | $3.646 |
| 2026-07-27 | $3.569 | $3.462 | $3.676 |
| 2026-07-28 | $3.578 | $3.471 | $3.686 |
| 2026-07-29 | $3.578 | $3.471 | $3.686 |
| 2026-07-30 | $3.627 | $3.518 | $3.736 |
| 2026-07-31 | $3.676 | $3.566 | $3.786 |
| 2026 August | |||
| 2026-08-01 | $3.638 | $3.529 | $3.748 |
| 2026-08-02 | $3.601 | $3.493 | $3.709 |
| 2026-08-03 | $3.648 | $3.538 | $3.757 |
| 2026-08-04 | $3.620 | $3.511 | $3.728 |
| 2026-08-05 | $3.601 | $3.493 | $3.709 |
| 2026-08-06 | $3.601 | $3.493 | $3.709 |
| 2026-08-07 | $3.638 | $3.529 | $3.748 |
| 2026-08-08 | $3.688 | $3.577 | $3.798 |
| 2026-08-09 | $3.639 | $3.530 | $3.748 |
| 2026-08-10 | $3.590 | $3.483 | $3.698 |
| 2026-08-11 | $3.543 | $3.436 | $3.649 |
| 2026-08-12 | $3.496 | $3.391 | $3.600 |
| 2026-08-13 | $3.543 | $3.437 | $3.649 |
| 2026-08-14 | $3.571 | $3.464 | $3.679 |
| 2026-08-15 | $3.590 | $3.483 | $3.698 |
| 2026-08-16 | $3.543 | $3.436 | $3.649 |
| 2026-08-17 | $3.543 | $3.436 | $3.649 |
| 2026-08-18 | $3.523 | $3.418 | $3.629 |
| 2026-08-19 | $3.552 | $3.446 | $3.659 |
| 2026-08-20 | $3.562 | $3.455 | $3.669 |
| 2026-08-21 | $3.562 | $3.455 | $3.669 |
| 2026-08-22 | $3.610 | $3.502 | $3.718 |
| 2026-08-23 | $3.659 | $3.549 | $3.769 |
| 2026-08-24 | $3.622 | $3.513 | $3.730 |
| 2026-08-25 | $3.584 | $3.477 | $3.692 |
| 2026-08-26 | $3.631 | $3.522 | $3.740 |
| 2026-08-27 | $3.603 | $3.495 | $3.711 |
| 2026-08-28 | $3.584 | $3.477 | $3.692 |
| 2026-08-29 | $3.584 | $3.477 | $3.692 |
| 2026-08-30 | $3.622 | $3.513 | $3.730 |
| 2026-08-31 | $3.671 | $3.561 | $3.781 |
| 2026 September | |||
| 2026-09-01 | $3.622 | $3.513 | $3.731 |
| 2026-09-02 | $3.574 | $3.467 | $3.681 |
| 2026-09-03 | $3.526 | $3.421 | $3.632 |
| 2026-09-04 | $3.479 | $3.375 | $3.584 |
| 2026-09-05 | $3.527 | $3.421 | $3.632 |
| 2026-09-06 | $3.555 | $3.448 | $3.662 |
| 2026-09-07 | $3.574 | $3.467 | $3.681 |
| 2026-09-08 | $3.526 | $3.420 | $3.632 |
| 2026-09-09 | $3.526 | $3.420 | $3.632 |
| 2026-09-10 | $3.507 | $3.402 | $3.612 |
| 2026-09-11 | $3.536 | $3.430 | $3.642 |
| 2026-09-12 | $3.545 | $3.439 | $3.652 |
| 2026-09-13 | $3.545 | $3.439 | $3.652 |
| 2026-09-14 | $3.593 | $3.486 | $3.701 |
| 2026-09-15 | $3.642 | $3.533 | $3.752 |
| 2026-09-16 | $3.605 | $3.497 | $3.713 |
| 2026-09-17 | $3.568 | $3.461 | $3.675 |
| 2026-09-18 | $3.614 | $3.506 | $3.723 |
| 2026-09-19 | $3.586 | $3.479 | $3.694 |
| 2026-09-20 | $3.568 | $3.461 | $3.675 |
| 2026-09-21 | $3.568 | $3.461 | $3.675 |
| 2026-09-22 | $3.605 | $3.497 | $3.713 |
| 2026-09-23 | $3.654 | $3.544 | $3.763 |
| 2026-09-24 | $3.605 | $3.497 | $3.713 |
| 2026-09-25 | $3.557 | $3.451 | $3.664 |