Current 002224 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.670 | $3.560 | $3.781 |
| 2027-01-02 | $3.643 | $3.534 | $3.753 |
| 2027-01-03 | $3.617 | $3.508 | $3.725 |
| 2027-01-04 | $3.601 | $3.493 | $3.709 |
| 2027-01-05 | $3.574 | $3.467 | $3.682 |
| 2027-01-06 | $3.548 | $3.442 | $3.654 |
| 2027-01-07 | $3.572 | $3.465 | $3.679 |
| 2027-01-08 | $3.580 | $3.472 | $3.687 |
| 2027-01-09 | $3.588 | $3.480 | $3.695 |
| 2027-01-10 | $3.561 | $3.455 | $3.668 |
| 2027-01-11 | $3.561 | $3.455 | $3.668 |
| 2027-01-12 | $3.585 | $3.478 | $3.693 |
| 2027-01-13 | $3.562 | $3.455 | $3.668 |
| 2027-01-14 | $3.562 | $3.455 | $3.668 |
| 2027-01-15 | $3.586 | $3.478 | $3.693 |
| 2027-01-16 | $3.586 | $3.478 | $3.693 |
| 2027-01-17 | $3.610 | $3.501 | $3.718 |
| 2027-01-18 | $3.618 | $3.509 | $3.726 |
| 2027-01-19 | $3.642 | $3.533 | $3.751 |
| 2027-01-20 | $3.615 | $3.507 | $3.724 |
| 2027-01-21 | $3.639 | $3.530 | $3.749 |
| 2027-01-22 | $3.632 | $3.523 | $3.741 |
| 2027-01-23 | $3.656 | $3.547 | $3.766 |
| 2027-01-24 | $3.629 | $3.521 | $3.738 |
| 2027-01-25 | $3.603 | $3.495 | $3.711 |
| 2027-01-26 | $3.576 | $3.469 | $3.683 |
| 2027-01-27 | $3.561 | $3.454 | $3.667 |
| 2027-01-28 | $3.534 | $3.428 | $3.640 |
| 2027-01-29 | $3.508 | $3.403 | $3.613 |
| 2027-01-30 | $3.532 | $3.426 | $3.638 |
| 2027-01-31 | $3.540 | $3.434 | $3.646 |
| 2027 February | |||
| 2027-02-01 | $3.548 | $3.441 | $3.654 |
| 2027-02-02 | $3.521 | $3.416 | $3.627 |
| 2027-02-03 | $3.521 | $3.416 | $3.627 |
| 2027-02-04 | $3.545 | $3.439 | $3.652 |
| 2027-02-05 | $3.522 | $3.416 | $3.627 |
| 2027-02-06 | $3.522 | $3.416 | $3.627 |
| 2027-02-07 | $3.545 | $3.439 | $3.652 |
| 2027-02-08 | $3.545 | $3.439 | $3.652 |
| 2027-02-09 | $3.569 | $3.462 | $3.676 |
| 2027-02-10 | $3.577 | $3.470 | $3.684 |
| 2027-02-11 | $3.601 | $3.493 | $3.709 |
| 2027-02-12 | $3.575 | $3.467 | $3.682 |
| 2027-02-13 | $3.599 | $3.491 | $3.707 |
| 2027-02-14 | $3.591 | $3.483 | $3.699 |
| 2027-02-15 | $3.615 | $3.507 | $3.724 |
| 2027-02-16 | $3.589 | $3.481 | $3.696 |
| 2027-02-17 | $3.562 | $3.455 | $3.669 |
| 2027-02-18 | $3.536 | $3.430 | $3.642 |
| 2027-02-19 | $3.521 | $3.415 | $3.626 |
| 2027-02-20 | $3.495 | $3.390 | $3.600 |
| 2027-02-21 | $3.469 | $3.365 | $3.573 |
| 2027-02-22 | $3.492 | $3.388 | $3.597 |
| 2027-02-23 | $3.500 | $3.395 | $3.605 |
| 2027-02-24 | $3.508 | $3.403 | $3.613 |
| 2027-02-25 | $3.482 | $3.378 | $3.587 |
| 2027-02-26 | $3.482 | $3.378 | $3.587 |
| 2027-02-27 | $3.506 | $3.400 | $3.611 |
| 2027-02-28 | $3.482 | $3.378 | $3.587 |
| 2027 March | |||
| 2027-03-01 | $3.482 | $3.378 | $3.587 |
| 2027-03-02 | $3.506 | $3.401 | $3.611 |
| 2027-03-03 | $3.506 | $3.401 | $3.611 |
| 2027-03-04 | $3.529 | $3.423 | $3.635 |
| 2027-03-05 | $3.537 | $3.431 | $3.643 |
| 2027-03-06 | $3.561 | $3.454 | $3.668 |
| 2027-03-07 | $3.535 | $3.429 | $3.641 |
| 2027-03-08 | $3.558 | $3.452 | $3.665 |
| 2027-03-09 | $3.551 | $3.444 | $3.658 |
| 2027-03-10 | $3.575 | $3.468 | $3.682 |
| 2027-03-11 | $3.549 | $3.442 | $3.655 |
| 2027-03-12 | $3.522 | $3.417 | $3.628 |
| 2027-03-13 | $3.496 | $3.392 | $3.601 |
| 2027-03-14 | $3.481 | $3.377 | $3.586 |
| 2027-03-15 | $3.456 | $3.352 | $3.559 |
| 2027-03-16 | $3.430 | $3.327 | $3.533 |
| 2027-03-17 | $3.453 | $3.350 | $3.557 |
| 2027-03-18 | $3.461 | $3.357 | $3.565 |
| 2027-03-19 | $3.469 | $3.365 | $3.573 |
| 2027-03-20 | $3.443 | $3.340 | $3.546 |
| 2027-03-21 | $3.443 | $3.340 | $3.546 |
| 2027-03-22 | $3.466 | $3.362 | $3.570 |
| 2027-03-23 | $3.443 | $3.340 | $3.547 |
| 2027-03-24 | $3.443 | $3.340 | $3.547 |
| 2027-03-25 | $3.466 | $3.362 | $3.570 |
| 2027-03-26 | $3.466 | $3.362 | $3.570 |
| 2027-03-27 | $3.490 | $3.385 | $3.595 |
| 2027-03-28 | $3.497 | $3.392 | $3.602 |
| 2027-03-29 | $3.521 | $3.415 | $3.627 |
| 2027-03-30 | $3.495 | $3.390 | $3.600 |
| 2027-03-31 | $3.519 | $3.413 | $3.624 |
| 2027 April | |||
| 2027-04-01 | $3.511 | $3.406 | $3.617 |
| 2027-04-02 | $3.535 | $3.429 | $3.641 |
| 2027-04-03 | $3.509 | $3.404 | $3.614 |
| 2027-04-04 | $3.483 | $3.379 | $3.588 |
| 2027-04-05 | $3.457 | $3.354 | $3.561 |
| 2027-04-06 | $3.442 | $3.339 | $3.546 |
| 2027-04-07 | $3.417 | $3.314 | $3.519 |
| 2027-04-08 | $3.392 | $3.290 | $3.493 |
| 2027-04-09 | $3.415 | $3.312 | $3.517 |
| 2027-04-10 | $3.422 | $3.320 | $3.525 |
| 2027-04-11 | $3.430 | $3.327 | $3.533 |
| 2027-04-12 | $3.405 | $3.302 | $3.507 |
| 2027-04-13 | $3.405 | $3.302 | $3.507 |
| 2027-04-14 | $3.428 | $3.325 | $3.530 |
| 2027-04-15 | $3.405 | $3.303 | $3.507 |
| 2027-04-16 | $3.405 | $3.303 | $3.507 |
| 2027-04-17 | $3.428 | $3.325 | $3.531 |
| 2027-04-18 | $3.428 | $3.325 | $3.531 |
| 2027-04-19 | $3.451 | $3.347 | $3.554 |
| 2027-04-20 | $3.458 | $3.354 | $3.562 |
| 2027-04-21 | $3.482 | $3.377 | $3.586 |
| 2027-04-22 | $3.456 | $3.352 | $3.560 |
| 2027-04-23 | $3.479 | $3.375 | $3.584 |
| 2027-04-24 | $3.472 | $3.368 | $3.576 |
| 2027-04-25 | $3.495 | $3.391 | $3.600 |
| 2027-04-26 | $3.470 | $3.366 | $3.574 |
| 2027-04-27 | $3.444 | $3.341 | $3.547 |
| 2027-04-28 | $3.419 | $3.316 | $3.521 |
| 2027-04-29 | $3.404 | $3.302 | $3.506 |
| 2027-04-30 | $3.379 | $3.277 | $3.480 |
| 2027 May | |||
| 2027-05-01 | $3.354 | $3.253 | $3.454 |
| 2027-05-02 | $3.376 | $3.275 | $3.478 |
| 2027-05-03 | $3.384 | $3.282 | $3.485 |
| 2027-05-04 | $3.391 | $3.290 | $3.493 |
| 2027-05-05 | $3.366 | $3.265 | $3.467 |
| 2027-05-06 | $3.366 | $3.265 | $3.467 |
| 2027-05-07 | $3.389 | $3.287 | $3.491 |
| 2027-05-08 | $3.367 | $3.266 | $3.468 |
| 2027-05-09 | $3.367 | $3.266 | $3.468 |
| 2027-05-10 | $3.389 | $3.288 | $3.491 |
| 2027-05-11 | $3.389 | $3.288 | $3.491 |
| 2027-05-12 | $3.412 | $3.310 | $3.515 |
| 2027-05-13 | $3.420 | $3.317 | $3.522 |
| 2027-05-14 | $3.443 | $3.339 | $3.546 |
| 2027-05-15 | $3.417 | $3.315 | $3.520 |
| 2027-05-16 | $3.440 | $3.337 | $3.543 |
| 2027-05-17 | $3.433 | $3.330 | $3.536 |
| 2027-05-18 | $3.456 | $3.353 | $3.560 |
| 2027-05-19 | $3.431 | $3.328 | $3.534 |
| 2027-05-20 | $3.405 | $3.303 | $3.508 |
| 2027-05-21 | $3.380 | $3.279 | $3.482 |
| 2027-05-22 | $3.366 | $3.265 | $3.467 |
| 2027-05-23 | $3.341 | $3.241 | $3.441 |
| 2027-05-24 | $3.316 | $3.217 | $3.416 |
| 2027-05-25 | $3.339 | $3.238 | $3.439 |
| 2027-05-26 | $3.346 | $3.246 | $3.446 |
| 2027-05-27 | $3.353 | $3.253 | $3.454 |
| 2027-05-28 | $3.329 | $3.229 | $3.429 |
| 2027-05-29 | $3.329 | $3.229 | $3.429 |
| 2027-05-30 | $3.351 | $3.251 | $3.452 |
| 2027-05-31 | $3.329 | $3.229 | $3.429 |
| 2027 June | |||
| 2027-06-01 | $3.329 | $3.229 | $3.429 |
| 2027-06-02 | $3.351 | $3.251 | $3.452 |
| 2027-06-03 | $3.351 | $3.251 | $3.452 |
| 2027-06-04 | $3.374 | $3.273 | $3.475 |
| 2027-06-05 | $3.381 | $3.280 | $3.483 |
| 2027-06-06 | $3.404 | $3.302 | $3.506 |
| 2027-06-07 | $3.379 | $3.278 | $3.480 |
| 2027-06-08 | $3.402 | $3.300 | $3.504 |
| 2027-06-09 | $3.395 | $3.293 | $3.497 |
| 2027-06-10 | $3.418 | $3.315 | $3.520 |
| 2027-06-11 | $3.392 | $3.291 | $3.494 |
| 2027-06-12 | $3.367 | $3.266 | $3.468 |
| 2027-06-13 | $3.343 | $3.242 | $3.443 |
| 2027-06-14 | $3.328 | $3.228 | $3.428 |
| 2027-06-15 | $3.303 | $3.204 | $3.403 |
| 2027-06-16 | $3.279 | $3.181 | $3.377 |
| 2027-06-17 | $3.301 | $3.202 | $3.400 |
| 2027-06-18 | $3.309 | $3.209 | $3.408 |
| 2027-06-19 | $3.316 | $3.216 | $3.415 |
| 2027-06-20 | $3.291 | $3.193 | $3.390 |
| 2027-06-21 | $3.291 | $3.193 | $3.390 |
| 2027-06-22 | $3.314 | $3.214 | $3.413 |
| 2027-06-23 | $3.292 | $3.193 | $3.390 |
| 2027-06-24 | $3.292 | $3.193 | $3.390 |
| 2027-06-25 | $3.314 | $3.214 | $3.413 |
| 2027-06-26 | $3.314 | $3.214 | $3.413 |
| 2027-06-27 | $3.336 | $3.236 | $3.436 |
| 2027-06-28 | $3.343 | $3.243 | $3.444 |
| 2027-06-29 | $3.366 | $3.265 | $3.467 |
| 2027-06-30 | $3.341 | $3.241 | $3.441 |
| 2027 July | |||
| 2027-07-01 | $3.364 | $3.263 | $3.465 |
| 2027-07-02 | $3.357 | $3.256 | $3.457 |
| 2027-07-03 | $3.379 | $3.278 | $3.481 |
| 2027-07-04 | $3.354 | $3.254 | $3.455 |
| 2027-07-05 | $3.330 | $3.230 | $3.430 |
| 2027-07-06 | $3.305 | $3.206 | $3.404 |
| 2027-07-07 | $3.291 | $3.192 | $3.389 |
| 2027-07-08 | $3.266 | $3.168 | $3.364 |
| 2027-07-09 | $3.242 | $3.145 | $3.340 |
| 2027-07-10 | $3.264 | $3.166 | $3.362 |
| 2027-07-11 | $3.272 | $3.173 | $3.370 |
| 2027-07-12 | $3.279 | $3.180 | $3.377 |
| 2027-07-13 | $3.255 | $3.157 | $3.352 |
| 2027-07-14 | $3.255 | $3.157 | $3.352 |
| 2027-07-15 | $3.277 | $3.178 | $3.375 |
| 2027-07-16 | $3.255 | $3.157 | $3.352 |
| 2027-07-17 | $3.255 | $3.157 | $3.352 |
| 2027-07-18 | $3.277 | $3.178 | $3.375 |
| 2027-07-19 | $3.277 | $3.178 | $3.375 |
| 2027-07-20 | $3.299 | $3.200 | $3.398 |
| 2027-07-21 | $3.306 | $3.207 | $3.405 |
| 2027-07-22 | $3.328 | $3.228 | $3.428 |
| 2027-07-23 | $3.304 | $3.205 | $3.403 |
| 2027-07-24 | $3.326 | $3.226 | $3.426 |
| 2027-07-25 | $3.319 | $3.220 | $3.419 |
| 2027-07-26 | $3.341 | $3.241 | $3.442 |
| 2027-07-27 | $3.317 | $3.217 | $3.416 |
| 2027-07-28 | $3.292 | $3.194 | $3.391 |
| 2027-07-29 | $3.268 | $3.170 | $3.366 |
| 2027-07-30 | $3.254 | $3.156 | $3.352 |
| 2027-07-31 | $3.230 | $3.133 | $3.327 |
| 2027 August | |||
| 2027-08-01 | $3.206 | $3.110 | $3.302 |
| 2027-08-02 | $3.228 | $3.131 | $3.325 |
| 2027-08-03 | $3.235 | $3.138 | $3.332 |
| 2027-08-04 | $3.242 | $3.145 | $3.339 |
| 2027-08-05 | $3.218 | $3.122 | $3.315 |
| 2027-08-06 | $3.218 | $3.122 | $3.315 |
| 2027-08-07 | $3.240 | $3.143 | $3.337 |
| 2027-08-08 | $3.218 | $3.122 | $3.315 |
| 2027-08-09 | $3.218 | $3.122 | $3.315 |
| 2027-08-10 | $3.240 | $3.143 | $3.337 |
| 2027-08-11 | $3.240 | $3.143 | $3.337 |
| 2027-08-12 | $3.262 | $3.164 | $3.360 |
| 2027-08-13 | $3.269 | $3.171 | $3.367 |
| 2027-08-14 | $3.291 | $3.192 | $3.390 |
| 2027-08-15 | $3.267 | $3.169 | $3.365 |
| 2027-08-16 | $3.289 | $3.190 | $3.387 |
| 2027-08-17 | $3.282 | $3.183 | $3.380 |
| 2027-08-18 | $3.304 | $3.205 | $3.403 |
| 2027-08-19 | $3.280 | $3.181 | $3.378 |
| 2027-08-20 | $3.256 | $3.158 | $3.353 |
| 2027-08-21 | $3.232 | $3.135 | $3.329 |
| 2027-08-22 | $3.217 | $3.121 | $3.314 |
| 2027-08-23 | $3.194 | $3.098 | $3.290 |
| 2027-08-24 | $3.170 | $3.075 | $3.265 |
| 2027-08-25 | $3.192 | $3.096 | $3.287 |
| 2027-08-26 | $3.199 | $3.103 | $3.295 |
| 2027-08-27 | $3.206 | $3.110 | $3.302 |
| 2027-08-28 | $3.182 | $3.087 | $3.278 |
| 2027-08-29 | $3.182 | $3.087 | $3.278 |
| 2027-08-30 | $3.204 | $3.108 | $3.300 |
| 2027-08-31 | $3.182 | $3.087 | $3.278 |
| 2027 September | |||
| 2027-09-01 | $3.182 | $3.087 | $3.278 |
| 2027-09-02 | $3.204 | $3.108 | $3.300 |
| 2027-09-03 | $3.204 | $3.108 | $3.300 |
| 2027-09-04 | $3.225 | $3.129 | $3.322 |
| 2027-09-05 | $3.232 | $3.135 | $3.329 |
| 2027-09-06 | $3.254 | $3.157 | $3.352 |
| 2027-09-07 | $3.230 | $3.133 | $3.327 |
| 2027-09-08 | $3.252 | $3.154 | $3.350 |
| 2027-09-09 | $3.245 | $3.148 | $3.343 |
| 2027-09-10 | $3.267 | $3.169 | $3.365 |
| 2027-09-11 | $3.243 | $3.146 | $3.340 |
| 2027-09-12 | $3.219 | $3.123 | $3.316 |
| 2027-09-13 | $3.195 | $3.100 | $3.291 |
| 2027-09-14 | $3.181 | $3.086 | $3.277 |
| 2027-09-15 | $3.158 | $3.063 | $3.253 |
| 2027-09-16 | $3.135 | $3.041 | $3.229 |
| 2027-09-17 | $3.156 | $3.061 | $3.251 |
| 2027-09-18 | $3.163 | $3.068 | $3.258 |
| 2027-09-19 | $3.170 | $3.075 | $3.265 |
| 2027-09-20 | $3.147 | $3.052 | $3.241 |
| 2027-09-21 | $3.147 | $3.052 | $3.241 |
| 2027-09-22 | $3.168 | $3.073 | $3.263 |
| 2027-09-23 | $3.147 | $3.052 | $3.241 |
| 2027-09-24 | $3.147 | $3.052 | $3.241 |
| 2027-09-25 | $3.168 | $3.073 | $3.263 |