Current 002224 price: $4.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.311 | $4.182 | $4.441 |
| 2026-01-02 | $4.280 | $4.151 | $4.408 |
| 2026-01-03 | $4.248 | $4.121 | $4.376 |
| 2026-01-04 | $4.277 | $4.148 | $4.405 |
| 2026-01-05 | $4.286 | $4.158 | $4.415 |
| 2026-01-06 | $4.296 | $4.167 | $4.425 |
| 2026-01-07 | $4.264 | $4.136 | $4.392 |
| 2026-01-08 | $4.264 | $4.136 | $4.392 |
| 2026-01-09 | $4.293 | $4.164 | $4.422 |
| 2026-01-10 | $4.264 | $4.136 | $4.392 |
| 2026-01-11 | $4.264 | $4.136 | $4.392 |
| 2026-01-12 | $4.293 | $4.164 | $4.422 |
| 2026-01-13 | $4.293 | $4.164 | $4.422 |
| 2026-01-14 | $4.322 | $4.192 | $4.452 |
| 2026-01-15 | $4.331 | $4.201 | $4.461 |
| 2026-01-16 | $4.361 | $4.230 | $4.491 |
| 2026-01-17 | $4.329 | $4.199 | $4.458 |
| 2026-01-18 | $4.358 | $4.227 | $4.488 |
| 2026-01-19 | $4.349 | $4.218 | $4.479 |
| 2026-01-20 | $4.378 | $4.247 | $4.509 |
| 2026-01-21 | $4.346 | $4.215 | $4.476 |
| 2026-01-22 | $4.314 | $4.184 | $4.443 |
| 2026-01-23 | $4.282 | $4.153 | $4.410 |
| 2026-01-24 | $4.263 | $4.135 | $4.391 |
| 2026-01-25 | $4.232 | $4.105 | $4.359 |
| 2026-01-26 | $4.201 | $4.075 | $4.327 |
| 2026-01-27 | $4.229 | $4.102 | $4.356 |
| 2026-01-28 | $4.238 | $4.111 | $4.365 |
| 2026-01-29 | $4.248 | $4.120 | $4.375 |
| 2026-01-30 | $4.216 | $4.090 | $4.343 |
| 2026-01-31 | $4.216 | $4.090 | $4.343 |
| 2026 February | |||
| 2026-02-01 | $4.245 | $4.118 | $4.372 |
| 2026-02-02 | $4.217 | $4.090 | $4.343 |
| 2026-02-03 | $4.217 | $4.090 | $4.343 |
| 2026-02-04 | $4.245 | $4.118 | $4.372 |
| 2026-02-05 | $4.245 | $4.118 | $4.372 |
| 2026-02-06 | $4.274 | $4.146 | $4.402 |
| 2026-02-07 | $4.283 | $4.154 | $4.411 |
| 2026-02-08 | $4.312 | $4.182 | $4.441 |
| 2026-02-09 | $4.280 | $4.152 | $4.408 |
| 2026-02-10 | $4.309 | $4.180 | $4.438 |
| 2026-02-11 | $4.300 | $4.171 | $4.429 |
| 2026-02-12 | $4.329 | $4.199 | $4.459 |
| 2026-02-13 | $4.297 | $4.168 | $4.426 |
| 2026-02-14 | $4.265 | $4.137 | $4.393 |
| 2026-02-15 | $4.234 | $4.107 | $4.361 |
| 2026-02-16 | $4.215 | $4.089 | $4.342 |
| 2026-02-17 | $4.184 | $4.059 | $4.310 |
| 2026-02-18 | $4.154 | $4.029 | $4.278 |
| 2026-02-19 | $4.182 | $4.056 | $4.307 |
| 2026-02-20 | $4.191 | $4.065 | $4.317 |
| 2026-02-21 | $4.200 | $4.074 | $4.326 |
| 2026-02-22 | $4.169 | $4.044 | $4.294 |
| 2026-02-23 | $4.169 | $4.044 | $4.294 |
| 2026-02-24 | $4.197 | $4.071 | $4.323 |
| 2026-02-25 | $4.169 | $4.044 | $4.295 |
| 2026-02-26 | $4.169 | $4.044 | $4.295 |
| 2026-02-27 | $4.198 | $4.072 | $4.323 |
| 2026-02-28 | $4.198 | $4.072 | $4.323 |
| 2026 March | |||
| 2026-03-01 | $4.226 | $4.099 | $4.353 |
| 2026-03-02 | $4.235 | $4.108 | $4.362 |
| 2026-03-03 | $4.264 | $4.136 | $4.391 |
| 2026-03-04 | $4.232 | $4.105 | $4.359 |
| 2026-03-05 | $4.261 | $4.133 | $4.389 |
| 2026-03-06 | $4.252 | $4.124 | $4.379 |
| 2026-03-07 | $4.280 | $4.152 | $4.409 |
| 2026-03-08 | $4.249 | $4.121 | $4.376 |
| 2026-03-09 | $4.218 | $4.091 | $4.344 |
| 2026-03-10 | $4.187 | $4.061 | $4.312 |
| 2026-03-11 | $4.168 | $4.043 | $4.293 |
| 2026-03-12 | $4.138 | $4.013 | $4.262 |
| 2026-03-13 | $4.107 | $3.984 | $4.230 |
| 2026-03-14 | $4.135 | $4.011 | $4.259 |
| 2026-03-15 | $4.144 | $4.020 | $4.268 |
| 2026-03-16 | $4.153 | $4.029 | $4.278 |
| 2026-03-17 | $4.123 | $3.999 | $4.246 |
| 2026-03-18 | $4.123 | $3.999 | $4.246 |
| 2026-03-19 | $4.150 | $4.026 | $4.275 |
| 2026-03-20 | $4.123 | $3.999 | $4.246 |
| 2026-03-21 | $4.123 | $3.999 | $4.246 |
| 2026-03-22 | $4.151 | $4.026 | $4.275 |
| 2026-03-23 | $4.151 | $4.026 | $4.275 |
| 2026-03-24 | $4.179 | $4.053 | $4.304 |
| 2026-03-25 | $4.188 | $4.062 | $4.313 |
| 2026-03-26 | $4.216 | $4.089 | $4.342 |
| 2026-03-27 | $4.185 | $4.059 | $4.310 |
| 2026-03-28 | $4.213 | $4.087 | $4.339 |
| 2026-03-29 | $4.204 | $4.078 | $4.330 |
| 2026-03-30 | $4.233 | $4.106 | $4.360 |
| 2026-03-31 | $4.201 | $4.075 | $4.327 |
| 2026 April | |||
| 2026-04-01 | $4.170 | $4.045 | $4.296 |
| 2026-04-02 | $4.140 | $4.015 | $4.264 |
| 2026-04-03 | $4.122 | $3.998 | $4.245 |
| 2026-04-04 | $4.091 | $3.969 | $4.214 |
| 2026-04-05 | $4.061 | $3.939 | $4.183 |
| 2026-04-06 | $4.088 | $3.966 | $4.211 |
| 2026-04-07 | $4.098 | $3.975 | $4.221 |
| 2026-04-08 | $4.107 | $3.983 | $4.230 |
| 2026-04-09 | $4.076 | $3.954 | $4.199 |
| 2026-04-10 | $4.076 | $3.954 | $4.199 |
| 2026-04-11 | $4.104 | $3.981 | $4.227 |
| 2026-04-12 | $4.077 | $3.954 | $4.199 |
| 2026-04-13 | $4.077 | $3.954 | $4.199 |
| 2026-04-14 | $4.104 | $3.981 | $4.227 |
| 2026-04-15 | $4.104 | $3.981 | $4.227 |
| 2026-04-16 | $4.132 | $4.008 | $4.256 |
| 2026-04-17 | $4.141 | $4.016 | $4.265 |
| 2026-04-18 | $4.169 | $4.044 | $4.294 |
| 2026-04-19 | $4.138 | $4.014 | $4.262 |
| 2026-04-20 | $4.166 | $4.041 | $4.291 |
| 2026-04-21 | $4.157 | $4.032 | $4.282 |
| 2026-04-22 | $4.185 | $4.060 | $4.311 |
| 2026-04-23 | $4.154 | $4.030 | $4.279 |
| 2026-04-24 | $4.124 | $4.000 | $4.247 |
| 2026-04-25 | $4.093 | $3.971 | $4.216 |
| 2026-04-26 | $4.075 | $3.953 | $4.198 |
| 2026-04-27 | $4.045 | $3.924 | $4.167 |
| 2026-04-28 | $4.016 | $3.895 | $4.136 |
| 2026-04-29 | $4.043 | $3.921 | $4.164 |
| 2026-04-30 | $4.052 | $3.930 | $4.173 |
| 2026 May | |||
| 2026-05-01 | $4.061 | $3.939 | $4.183 |
| 2026-05-02 | $4.031 | $3.910 | $4.152 |
| 2026-05-03 | $4.031 | $3.910 | $4.152 |
| 2026-05-04 | $4.058 | $3.936 | $4.180 |
| 2026-05-05 | $4.031 | $3.910 | $4.152 |
| 2026-05-06 | $4.031 | $3.910 | $4.152 |
| 2026-05-07 | $4.058 | $3.936 | $4.180 |
| 2026-05-08 | $4.058 | $3.936 | $4.180 |
| 2026-05-09 | $4.086 | $3.963 | $4.208 |
| 2026-05-10 | $4.094 | $3.972 | $4.217 |
| 2026-05-11 | $4.122 | $3.998 | $4.246 |
| 2026-05-12 | $4.092 | $3.969 | $4.214 |
| 2026-05-13 | $4.119 | $3.996 | $4.243 |
| 2026-05-14 | $4.111 | $3.987 | $4.234 |
| 2026-05-15 | $4.138 | $4.014 | $4.262 |
| 2026-05-16 | $4.108 | $3.985 | $4.231 |
| 2026-05-17 | $4.078 | $3.955 | $4.200 |
| 2026-05-18 | $4.048 | $3.926 | $4.169 |
| 2026-05-19 | $4.030 | $3.909 | $4.151 |
| 2026-05-20 | $4.000 | $3.880 | $4.120 |
| 2026-05-21 | $3.971 | $3.852 | $4.090 |
| 2026-05-22 | $3.997 | $3.878 | $4.117 |
| 2026-05-23 | $4.006 | $3.886 | $4.127 |
| 2026-05-24 | $4.015 | $3.895 | $4.136 |
| 2026-05-25 | $3.986 | $3.866 | $4.105 |
| 2026-05-26 | $3.986 | $3.866 | $4.105 |
| 2026-05-27 | $4.013 | $3.892 | $4.133 |
| 2026-05-28 | $3.986 | $3.866 | $4.105 |
| 2026-05-29 | $3.986 | $3.866 | $4.105 |
| 2026-05-30 | $4.013 | $3.892 | $4.133 |
| 2026-05-31 | $4.013 | $3.892 | $4.133 |
| 2026 June | |||
| 2026-06-01 | $4.040 | $3.919 | $4.161 |
| 2026-06-02 | $4.049 | $3.927 | $4.170 |
| 2026-06-03 | $4.076 | $3.954 | $4.198 |
| 2026-06-04 | $4.046 | $3.924 | $4.167 |
| 2026-06-05 | $4.073 | $3.951 | $4.195 |
| 2026-06-06 | $4.065 | $3.943 | $4.187 |
| 2026-06-07 | $4.092 | $3.969 | $4.215 |
| 2026-06-08 | $4.062 | $3.940 | $4.184 |
| 2026-06-09 | $4.032 | $3.911 | $4.153 |
| 2026-06-10 | $4.002 | $3.882 | $4.122 |
| 2026-06-11 | $3.985 | $3.865 | $4.104 |
| 2026-06-12 | $3.955 | $3.837 | $4.074 |
| 2026-06-13 | $3.926 | $3.808 | $4.044 |
| 2026-06-14 | $3.953 | $3.834 | $4.071 |
| 2026-06-15 | $3.962 | $3.843 | $4.080 |
| 2026-06-16 | $3.970 | $3.851 | $4.089 |
| 2026-06-17 | $3.941 | $3.823 | $4.059 |
| 2026-06-18 | $3.941 | $3.823 | $4.059 |
| 2026-06-19 | $3.968 | $3.849 | $4.087 |
| 2026-06-20 | $3.941 | $3.823 | $4.059 |
| 2026-06-21 | $3.941 | $3.823 | $4.059 |
| 2026-06-22 | $3.968 | $3.849 | $4.087 |
| 2026-06-23 | $3.968 | $3.849 | $4.087 |
| 2026-06-24 | $3.995 | $3.875 | $4.114 |
| 2026-06-25 | $4.003 | $3.883 | $4.123 |
| 2026-06-26 | $4.030 | $3.909 | $4.151 |
| 2026-06-27 | $4.001 | $3.881 | $4.121 |
| 2026-06-28 | $4.028 | $3.907 | $4.148 |
| 2026-06-29 | $4.019 | $3.899 | $4.140 |
| 2026-06-30 | $4.046 | $3.925 | $4.168 |
| 2026 July | |||
| 2026-07-01 | $4.016 | $3.896 | $4.137 |
| 2026-07-02 | $3.987 | $3.867 | $4.106 |
| 2026-07-03 | $3.957 | $3.839 | $4.076 |
| 2026-07-04 | $3.940 | $3.822 | $4.058 |
| 2026-07-05 | $3.911 | $3.794 | $4.028 |
| 2026-07-06 | $3.882 | $3.766 | $3.999 |
| 2026-07-07 | $3.908 | $3.791 | $4.026 |
| 2026-07-08 | $3.917 | $3.800 | $4.035 |
| 2026-07-09 | $3.926 | $3.808 | $4.044 |
| 2026-07-10 | $3.897 | $3.780 | $4.014 |
| 2026-07-11 | $3.897 | $3.780 | $4.014 |
| 2026-07-12 | $3.923 | $3.806 | $4.041 |
| 2026-07-13 | $3.897 | $3.780 | $4.014 |
| 2026-07-14 | $3.897 | $3.780 | $4.014 |
| 2026-07-15 | $3.923 | $3.806 | $4.041 |
| 2026-07-16 | $3.923 | $3.806 | $4.041 |
| 2026-07-17 | $3.950 | $3.831 | $4.068 |
| 2026-07-18 | $3.958 | $3.840 | $4.077 |
| 2026-07-19 | $3.985 | $3.866 | $4.105 |
| 2026-07-20 | $3.956 | $3.837 | $4.074 |
| 2026-07-21 | $3.982 | $3.863 | $4.102 |
| 2026-07-22 | $3.974 | $3.855 | $4.093 |
| 2026-07-23 | $4.001 | $3.881 | $4.121 |
| 2026-07-24 | $3.971 | $3.852 | $4.091 |
| 2026-07-25 | $3.942 | $3.824 | $4.060 |
| 2026-07-26 | $3.913 | $3.796 | $4.030 |
| 2026-07-27 | $3.896 | $3.779 | $4.013 |
| 2026-07-28 | $3.867 | $3.751 | $3.983 |
| 2026-07-29 | $3.839 | $3.724 | $3.954 |
| 2026-07-30 | $3.865 | $3.749 | $3.981 |
| 2026-07-31 | $3.873 | $3.757 | $3.990 |
| 2026 August | |||
| 2026-08-01 | $3.882 | $3.765 | $3.998 |
| 2026-08-02 | $3.853 | $3.738 | $3.969 |
| 2026-08-03 | $3.853 | $3.738 | $3.969 |
| 2026-08-04 | $3.879 | $3.763 | $3.996 |
| 2026-08-05 | $3.854 | $3.738 | $3.969 |
| 2026-08-06 | $3.854 | $3.738 | $3.969 |
| 2026-08-07 | $3.880 | $3.763 | $3.996 |
| 2026-08-08 | $3.880 | $3.763 | $3.996 |
| 2026-08-09 | $3.906 | $3.788 | $4.023 |
| 2026-08-10 | $3.914 | $3.797 | $4.032 |
| 2026-08-11 | $3.941 | $3.822 | $4.059 |
| 2026-08-12 | $3.911 | $3.794 | $4.029 |
| 2026-08-13 | $3.938 | $3.820 | $4.056 |
| 2026-08-14 | $3.930 | $3.812 | $4.048 |
| 2026-08-15 | $3.956 | $3.837 | $4.075 |
| 2026-08-16 | $3.927 | $3.809 | $4.045 |
| 2026-08-17 | $3.898 | $3.781 | $4.015 |
| 2026-08-18 | $3.869 | $3.753 | $3.985 |
| 2026-08-19 | $3.852 | $3.737 | $3.968 |
| 2026-08-20 | $3.824 | $3.709 | $3.939 |
| 2026-08-21 | $3.796 | $3.682 | $3.910 |
| 2026-08-22 | $3.821 | $3.707 | $3.936 |
| 2026-08-23 | $3.830 | $3.715 | $3.945 |
| 2026-08-24 | $3.838 | $3.723 | $3.954 |
| 2026-08-25 | $3.810 | $3.696 | $3.925 |
| 2026-08-26 | $3.810 | $3.696 | $3.925 |
| 2026-08-27 | $3.836 | $3.721 | $3.951 |
| 2026-08-28 | $3.810 | $3.696 | $3.925 |
| 2026-08-29 | $3.810 | $3.696 | $3.925 |
| 2026-08-30 | $3.836 | $3.721 | $3.951 |
| 2026-08-31 | $3.836 | $3.721 | $3.951 |
| 2026 September | |||
| 2026-09-01 | $3.862 | $3.746 | $3.978 |
| 2026-09-02 | $3.870 | $3.754 | $3.986 |
| 2026-09-03 | $3.896 | $3.780 | $4.013 |
| 2026-09-04 | $3.868 | $3.752 | $3.984 |
| 2026-09-05 | $3.894 | $3.777 | $4.011 |
| 2026-09-06 | $3.886 | $3.769 | $4.002 |
| 2026-09-07 | $3.912 | $3.794 | $4.029 |
| 2026-09-08 | $3.883 | $3.767 | $3.999 |
| 2026-09-09 | $3.854 | $3.739 | $3.970 |
| 2026-09-10 | $3.826 | $3.711 | $3.941 |
| 2026-09-11 | $3.809 | $3.695 | $3.924 |
| 2026-09-12 | $3.781 | $3.668 | $3.895 |
| 2026-09-13 | $3.753 | $3.641 | $3.866 |
| 2026-09-14 | $3.779 | $3.665 | $3.892 |
| 2026-09-15 | $3.787 | $3.673 | $3.901 |
| 2026-09-16 | $3.796 | $3.682 | $3.909 |
| 2026-09-17 | $3.768 | $3.655 | $3.881 |
| 2026-09-18 | $3.768 | $3.655 | $3.881 |
| 2026-09-19 | $3.793 | $3.679 | $3.907 |
| 2026-09-20 | $3.768 | $3.655 | $3.881 |
| 2026-09-21 | $3.768 | $3.655 | $3.881 |
| 2026-09-22 | $3.793 | $3.679 | $3.907 |
| 2026-09-23 | $3.793 | $3.679 | $3.907 |
| 2026-09-24 | $3.819 | $3.704 | $3.933 |
| 2026-09-25 | $3.827 | $3.712 | $3.942 |