Current 002231 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1048 | $0.1016 | $0.1079 |
| 2027-01-02 | $0.1020 | $0.0989 | $0.1051 |
| 2027-01-03 | $0.1041 | $0.1010 | $0.1073 |
| 2027-01-04 | $0.1063 | $0.1031 | $0.1095 |
| 2027-01-05 | $0.1086 | $0.1053 | $0.1118 |
| 2027-01-06 | $0.1057 | $0.1025 | $0.1089 |
| 2027-01-07 | $0.1029 | $0.0998 | $0.1060 |
| 2027-01-08 | $0.1051 | $0.1019 | $0.1082 |
| 2027-01-09 | $0.1068 | $0.1036 | $0.1100 |
| 2027-01-10 | $0.1056 | $0.1024 | $0.1088 |
| 2027-01-11 | $0.1028 | $0.0997 | $0.1059 |
| 2027-01-12 | $0.1031 | $0.1000 | $0.1062 |
| 2027-01-13 | $0.1052 | $0.1021 | $0.1084 |
| 2027-01-14 | $0.1025 | $0.0994 | $0.1055 |
| 2027-01-15 | $0.1010 | $0.0980 | $0.1040 |
| 2027-01-16 | $0.0993 | $0.0963 | $0.1022 |
| 2027-01-17 | $0.0967 | $0.0938 | $0.0996 |
| 2027-01-18 | $0.0944 | $0.0916 | $0.0973 |
| 2027-01-19 | $0.0952 | $0.0923 | $0.0980 |
| 2027-01-20 | $0.0927 | $0.0899 | $0.0955 |
| 2027-01-21 | $0.0929 | $0.0901 | $0.0957 |
| 2027-01-22 | $0.0905 | $0.0878 | $0.0932 |
| 2027-01-23 | $0.0905 | $0.0878 | $0.0932 |
| 2027-01-24 | $0.0881 | $0.0855 | $0.0908 |
| 2027-01-25 | $0.0858 | $0.0832 | $0.0884 |
| 2027-01-26 | $0.0876 | $0.0850 | $0.0902 |
| 2027-01-27 | $0.0894 | $0.0868 | $0.0921 |
| 2027-01-28 | $0.0913 | $0.0886 | $0.0941 |
| 2027-01-29 | $0.0889 | $0.0863 | $0.0916 |
| 2027-01-30 | $0.0866 | $0.0840 | $0.0892 |
| 2027-01-31 | $0.0884 | $0.0858 | $0.0911 |
| 2027 February | |||
| 2027-02-01 | $0.0899 | $0.0872 | $0.0926 |
| 2027-02-02 | $0.0888 | $0.0862 | $0.0915 |
| 2027-02-03 | $0.0865 | $0.0839 | $0.0891 |
| 2027-02-04 | $0.0867 | $0.0841 | $0.0893 |
| 2027-02-05 | $0.0885 | $0.0859 | $0.0912 |
| 2027-02-06 | $0.0862 | $0.0836 | $0.0888 |
| 2027-02-07 | $0.0850 | $0.0824 | $0.0875 |
| 2027-02-08 | $0.0835 | $0.0810 | $0.0860 |
| 2027-02-09 | $0.0813 | $0.0789 | $0.0837 |
| 2027-02-10 | $0.0794 | $0.0770 | $0.0818 |
| 2027-02-11 | $0.0801 | $0.0777 | $0.0825 |
| 2027-02-12 | $0.0780 | $0.0756 | $0.0803 |
| 2027-02-13 | $0.0782 | $0.0758 | $0.0805 |
| 2027-02-14 | $0.0761 | $0.0738 | $0.0784 |
| 2027-02-15 | $0.0761 | $0.0738 | $0.0784 |
| 2027-02-16 | $0.0741 | $0.0719 | $0.0763 |
| 2027-02-17 | $0.0722 | $0.0700 | $0.0743 |
| 2027-02-18 | $0.0737 | $0.0715 | $0.0759 |
| 2027-02-19 | $0.0752 | $0.0730 | $0.0775 |
| 2027-02-20 | $0.0768 | $0.0745 | $0.0791 |
| 2027-02-21 | $0.0748 | $0.0726 | $0.0770 |
| 2027-02-22 | $0.0728 | $0.0707 | $0.0750 |
| 2027-02-23 | $0.0744 | $0.0721 | $0.0766 |
| 2027-02-24 | $0.0756 | $0.0733 | $0.0779 |
| 2027-02-25 | $0.0747 | $0.0725 | $0.0770 |
| 2027-02-26 | $0.0728 | $0.0706 | $0.0749 |
| 2027-02-27 | $0.0729 | $0.0707 | $0.0751 |
| 2027-02-28 | $0.0745 | $0.0722 | $0.0767 |
| 2027 March | |||
| 2027-03-01 | $0.0725 | $0.0703 | $0.0747 |
| 2027-03-02 | $0.0715 | $0.0693 | $0.0736 |
| 2027-03-03 | $0.0702 | $0.0681 | $0.0723 |
| 2027-03-04 | $0.0684 | $0.0663 | $0.0704 |
| 2027-03-05 | $0.0668 | $0.0648 | $0.0688 |
| 2027-03-06 | $0.0673 | $0.0653 | $0.0694 |
| 2027-03-07 | $0.0656 | $0.0636 | $0.0675 |
| 2027-03-08 | $0.0658 | $0.0638 | $0.0677 |
| 2027-03-09 | $0.0640 | $0.0621 | $0.0660 |
| 2027-03-10 | $0.0640 | $0.0621 | $0.0660 |
| 2027-03-11 | $0.0624 | $0.0605 | $0.0642 |
| 2027-03-12 | $0.0607 | $0.0589 | $0.0625 |
| 2027-03-13 | $0.0620 | $0.0601 | $0.0639 |
| 2027-03-14 | $0.0633 | $0.0614 | $0.0652 |
| 2027-03-15 | $0.0646 | $0.0627 | $0.0666 |
| 2027-03-16 | $0.0629 | $0.0610 | $0.0648 |
| 2027-03-17 | $0.0613 | $0.0594 | $0.0631 |
| 2027-03-18 | $0.0626 | $0.0607 | $0.0644 |
| 2027-03-19 | $0.0636 | $0.0617 | $0.0655 |
| 2027-03-20 | $0.0629 | $0.0610 | $0.0647 |
| 2027-03-21 | $0.0612 | $0.0594 | $0.0630 |
| 2027-03-22 | $0.0614 | $0.0595 | $0.0632 |
| 2027-03-23 | $0.0626 | $0.0608 | $0.0645 |
| 2027-03-24 | $0.0610 | $0.0592 | $0.0628 |
| 2027-03-25 | $0.0601 | $0.0583 | $0.0619 |
| 2027-03-26 | $0.0591 | $0.0573 | $0.0609 |
| 2027-03-27 | $0.0575 | $0.0558 | $0.0593 |
| 2027-03-28 | $0.0562 | $0.0545 | $0.0579 |
| 2027-03-29 | $0.0566 | $0.0549 | $0.0583 |
| 2027-03-30 | $0.0552 | $0.0535 | $0.0568 |
| 2027-03-31 | $0.0553 | $0.0537 | $0.0570 |
| 2027 April | |||
| 2027-04-01 | $0.0539 | $0.0523 | $0.0555 |
| 2027-04-02 | $0.0539 | $0.0523 | $0.0555 |
| 2027-04-03 | $0.0525 | $0.0509 | $0.0540 |
| 2027-04-04 | $0.0511 | $0.0495 | $0.0526 |
| 2027-04-05 | $0.0521 | $0.0506 | $0.0537 |
| 2027-04-06 | $0.0532 | $0.0516 | $0.0548 |
| 2027-04-07 | $0.0544 | $0.0527 | $0.0560 |
| 2027-04-08 | $0.0529 | $0.0513 | $0.0545 |
| 2027-04-09 | $0.0515 | $0.0500 | $0.0531 |
| 2027-04-10 | $0.0526 | $0.0510 | $0.0542 |
| 2027-04-11 | $0.0535 | $0.0519 | $0.0551 |
| 2027-04-12 | $0.0529 | $0.0513 | $0.0545 |
| 2027-04-13 | $0.0515 | $0.0499 | $0.0530 |
| 2027-04-14 | $0.0516 | $0.0501 | $0.0532 |
| 2027-04-15 | $0.0527 | $0.0511 | $0.0543 |
| 2027-04-16 | $0.0513 | $0.0498 | $0.0528 |
| 2027-04-17 | $0.0506 | $0.0491 | $0.0521 |
| 2027-04-18 | $0.0497 | $0.0482 | $0.0512 |
| 2027-04-19 | $0.0484 | $0.0469 | $0.0498 |
| 2027-04-20 | $0.0473 | $0.0459 | $0.0487 |
| 2027-04-21 | $0.0477 | $0.0462 | $0.0491 |
| 2027-04-22 | $0.0464 | $0.0450 | $0.0478 |
| 2027-04-23 | $0.0465 | $0.0451 | $0.0479 |
| 2027-04-24 | $0.0453 | $0.0440 | $0.0467 |
| 2027-04-25 | $0.0453 | $0.0440 | $0.0467 |
| 2027-04-26 | $0.0441 | $0.0428 | $0.0454 |
| 2027-04-27 | $0.0430 | $0.0417 | $0.0443 |
| 2027-04-28 | $0.0439 | $0.0425 | $0.0452 |
| 2027-04-29 | $0.0448 | $0.0434 | $0.0461 |
| 2027-04-30 | $0.0457 | $0.0444 | $0.0471 |
| 2027 May | |||
| 2027-05-01 | $0.0445 | $0.0432 | $0.0459 |
| 2027-05-02 | $0.0434 | $0.0421 | $0.0447 |
| 2027-05-03 | $0.0443 | $0.0429 | $0.0456 |
| 2027-05-04 | $0.0450 | $0.0437 | $0.0464 |
| 2027-05-05 | $0.0445 | $0.0431 | $0.0458 |
| 2027-05-06 | $0.0433 | $0.0420 | $0.0446 |
| 2027-05-07 | $0.0434 | $0.0421 | $0.0447 |
| 2027-05-08 | $0.0443 | $0.0430 | $0.0457 |
| 2027-05-09 | $0.0432 | $0.0419 | $0.0445 |
| 2027-05-10 | $0.0425 | $0.0413 | $0.0438 |
| 2027-05-11 | $0.0418 | $0.0406 | $0.0431 |
| 2027-05-12 | $0.0407 | $0.0395 | $0.0419 |
| 2027-05-13 | $0.0398 | $0.0386 | $0.0410 |
| 2027-05-14 | $0.0401 | $0.0389 | $0.0413 |
| 2027-05-15 | $0.0390 | $0.0379 | $0.0402 |
| 2027-05-16 | $0.0391 | $0.0380 | $0.0403 |
| 2027-05-17 | $0.0381 | $0.0370 | $0.0393 |
| 2027-05-18 | $0.0381 | $0.0370 | $0.0393 |
| 2027-05-19 | $0.0371 | $0.0360 | $0.0382 |
| 2027-05-20 | $0.0361 | $0.0351 | $0.0372 |
| 2027-05-21 | $0.0369 | $0.0358 | $0.0380 |
| 2027-05-22 | $0.0377 | $0.0365 | $0.0388 |
| 2027-05-23 | $0.0385 | $0.0373 | $0.0396 |
| 2027-05-24 | $0.0375 | $0.0363 | $0.0386 |
| 2027-05-25 | $0.0365 | $0.0354 | $0.0376 |
| 2027-05-26 | $0.0372 | $0.0361 | $0.0384 |
| 2027-05-27 | $0.0379 | $0.0367 | $0.0390 |
| 2027-05-28 | $0.0374 | $0.0363 | $0.0385 |
| 2027-05-29 | $0.0364 | $0.0353 | $0.0375 |
| 2027-05-30 | $0.0365 | $0.0354 | $0.0376 |
| 2027-05-31 | $0.0373 | $0.0362 | $0.0384 |
| 2027 June | |||
| 2027-06-01 | $0.0363 | $0.0352 | $0.0374 |
| 2027-06-02 | $0.0358 | $0.0347 | $0.0369 |
| 2027-06-03 | $0.0352 | $0.0341 | $0.0362 |
| 2027-06-04 | $0.0342 | $0.0332 | $0.0353 |
| 2027-06-05 | $0.0335 | $0.0325 | $0.0345 |
| 2027-06-06 | $0.0337 | $0.0327 | $0.0347 |
| 2027-06-07 | $0.0328 | $0.0318 | $0.0338 |
| 2027-06-08 | $0.0329 | $0.0319 | $0.0339 |
| 2027-06-09 | $0.0321 | $0.0311 | $0.0330 |
| 2027-06-10 | $0.0321 | $0.0311 | $0.0330 |
| 2027-06-11 | $0.0312 | $0.0303 | $0.0322 |
| 2027-06-12 | $0.0304 | $0.0295 | $0.0313 |
| 2027-06-13 | $0.0310 | $0.0301 | $0.0320 |
| 2027-06-14 | $0.0317 | $0.0307 | $0.0326 |
| 2027-06-15 | $0.0324 | $0.0314 | $0.0333 |
| 2027-06-16 | $0.0315 | $0.0306 | $0.0325 |
| 2027-06-17 | $0.0307 | $0.0298 | $0.0316 |
| 2027-06-18 | $0.0313 | $0.0304 | $0.0323 |
| 2027-06-19 | $0.0318 | $0.0309 | $0.0328 |
| 2027-06-20 | $0.0315 | $0.0305 | $0.0324 |
| 2027-06-21 | $0.0306 | $0.0297 | $0.0316 |
| 2027-06-22 | $0.0307 | $0.0298 | $0.0316 |
| 2027-06-23 | $0.0314 | $0.0304 | $0.0323 |
| 2027-06-24 | $0.0305 | $0.0296 | $0.0315 |
| 2027-06-25 | $0.0301 | $0.0292 | $0.0310 |
| 2027-06-26 | $0.0296 | $0.0287 | $0.0305 |
| 2027-06-27 | $0.0288 | $0.0279 | $0.0297 |
| 2027-06-28 | $0.0281 | $0.0273 | $0.0290 |
| 2027-06-29 | $0.0284 | $0.0275 | $0.0292 |
| 2027-06-30 | $0.0276 | $0.0268 | $0.0284 |
| 2027 July | |||
| 2027-07-01 | $0.0277 | $0.0269 | $0.0285 |
| 2027-07-02 | $0.0270 | $0.0262 | $0.0278 |
| 2027-07-03 | $0.0270 | $0.0262 | $0.0278 |
| 2027-07-04 | $0.0263 | $0.0255 | $0.0271 |
| 2027-07-05 | $0.0256 | $0.0248 | $0.0263 |
| 2027-07-06 | $0.0261 | $0.0253 | $0.0269 |
| 2027-07-07 | $0.0267 | $0.0259 | $0.0275 |
| 2027-07-08 | $0.0272 | $0.0264 | $0.0280 |
| 2027-07-09 | $0.0265 | $0.0257 | $0.0273 |
| 2027-07-10 | $0.0258 | $0.0250 | $0.0266 |
| 2027-07-11 | $0.0263 | $0.0256 | $0.0271 |
| 2027-07-12 | $0.0268 | $0.0260 | $0.0276 |
| 2027-07-13 | $0.0265 | $0.0257 | $0.0273 |
| 2027-07-14 | $0.0258 | $0.0250 | $0.0266 |
| 2027-07-15 | $0.0258 | $0.0251 | $0.0266 |
| 2027-07-16 | $0.0264 | $0.0256 | $0.0272 |
| 2027-07-17 | $0.0257 | $0.0249 | $0.0265 |
| 2027-07-18 | $0.0253 | $0.0246 | $0.0261 |
| 2027-07-19 | $0.0249 | $0.0241 | $0.0256 |
| 2027-07-20 | $0.0242 | $0.0235 | $0.0250 |
| 2027-07-21 | $0.0237 | $0.0230 | $0.0244 |
| 2027-07-22 | $0.0239 | $0.0231 | $0.0246 |
| 2027-07-23 | $0.0232 | $0.0225 | $0.0239 |
| 2027-07-24 | $0.0233 | $0.0226 | $0.0240 |
| 2027-07-25 | $0.0227 | $0.0220 | $0.0234 |
| 2027-07-26 | $0.0227 | $0.0220 | $0.0234 |
| 2027-07-27 | $0.0221 | $0.0214 | $0.0228 |
| 2027-07-28 | $0.0215 | $0.0209 | $0.0222 |
| 2027-07-29 | $0.0220 | $0.0213 | $0.0226 |
| 2027-07-30 | $0.0224 | $0.0218 | $0.0231 |
| 2027-07-31 | $0.0229 | $0.0222 | $0.0236 |
| 2027 August | |||
| 2027-08-01 | $0.0223 | $0.0216 | $0.0230 |
| 2027-08-02 | $0.0217 | $0.0211 | $0.0224 |
| 2027-08-03 | $0.0222 | $0.0215 | $0.0228 |
| 2027-08-04 | $0.0225 | $0.0219 | $0.0232 |
| 2027-08-05 | $0.0223 | $0.0216 | $0.0229 |
| 2027-08-06 | $0.0217 | $0.0210 | $0.0223 |
| 2027-08-07 | $0.0217 | $0.0211 | $0.0224 |
| 2027-08-08 | $0.0222 | $0.0215 | $0.0229 |
| 2027-08-09 | $0.0216 | $0.0210 | $0.0223 |
| 2027-08-10 | $0.0213 | $0.0207 | $0.0219 |
| 2027-08-11 | $0.0209 | $0.0203 | $0.0216 |
| 2027-08-12 | $0.0204 | $0.0198 | $0.0210 |
| 2027-08-13 | $0.0199 | $0.0193 | $0.0205 |
| 2027-08-14 | $0.0201 | $0.0195 | $0.0207 |
| 2027-08-15 | $0.0195 | $0.0190 | $0.0201 |
| 2027-08-16 | $0.0196 | $0.0190 | $0.0202 |
| 2027-08-17 | $0.0191 | $0.0185 | $0.0197 |
| 2027-08-18 | $0.0191 | $0.0185 | $0.0197 |
| 2027-08-19 | $0.0186 | $0.0180 | $0.0191 |
| 2027-08-20 | $0.0181 | $0.0176 | $0.0186 |
| 2027-08-21 | $0.0185 | $0.0179 | $0.0190 |
| 2027-08-22 | $0.0189 | $0.0183 | $0.0194 |
| 2027-08-23 | $0.0193 | $0.0187 | $0.0198 |
| 2027-08-24 | $0.0188 | $0.0182 | $0.0193 |
| 2027-08-25 | $0.0183 | $0.0177 | $0.0188 |
| 2027-08-26 | $0.0186 | $0.0181 | $0.0192 |
| 2027-08-27 | $0.0190 | $0.0184 | $0.0195 |
| 2027-08-28 | $0.0187 | $0.0182 | $0.0193 |
| 2027-08-29 | $0.0182 | $0.0177 | $0.0188 |
| 2027-08-30 | $0.0183 | $0.0177 | $0.0188 |
| 2027-08-31 | $0.0187 | $0.0181 | $0.0192 |
| 2027 September | |||
| 2027-09-01 | $0.0182 | $0.0176 | $0.0187 |
| 2027-09-02 | $0.0179 | $0.0174 | $0.0185 |
| 2027-09-03 | $0.0176 | $0.0171 | $0.0181 |
| 2027-09-04 | $0.0171 | $0.0166 | $0.0177 |
| 2027-09-05 | $0.0168 | $0.0162 | $0.0173 |
| 2027-09-06 | $0.0169 | $0.0164 | $0.0174 |
| 2027-09-07 | $0.0164 | $0.0159 | $0.0169 |
| 2027-09-08 | $0.0165 | $0.0160 | $0.0170 |
| 2027-09-09 | $0.0161 | $0.0156 | $0.0165 |
| 2027-09-10 | $0.0161 | $0.0156 | $0.0165 |
| 2027-09-11 | $0.0156 | $0.0152 | $0.0161 |
| 2027-09-12 | $0.0152 | $0.0148 | $0.0157 |
| 2027-09-13 | $0.0155 | $0.0151 | $0.0160 |
| 2027-09-14 | $0.0159 | $0.0154 | $0.0163 |
| 2027-09-15 | $0.0162 | $0.0157 | $0.0167 |
| 2027-09-16 | $0.0158 | $0.0153 | $0.0162 |
| 2027-09-17 | $0.0154 | $0.0149 | $0.0158 |
| 2027-09-18 | $0.0157 | $0.0152 | $0.0162 |
| 2027-09-19 | $0.0159 | $0.0155 | $0.0164 |
| 2027-09-20 | $0.0158 | $0.0153 | $0.0162 |
| 2027-09-21 | $0.0153 | $0.0149 | $0.0158 |
| 2027-09-22 | $0.0154 | $0.0149 | $0.0158 |
| 2027-09-23 | $0.0157 | $0.0152 | $0.0162 |
| 2027-09-24 | $0.0153 | $0.0148 | $0.0158 |
| 2027-09-25 | $0.0151 | $0.0146 | $0.0155 |