Current 002231 price: $3.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.691 | $1.641 | $1.742 |
| 2026-01-02 | $1.727 | $1.675 | $1.779 |
| 2026-01-03 | $1.682 | $1.631 | $1.732 |
| 2026-01-04 | $1.637 | $1.588 | $1.687 |
| 2026-01-05 | $1.672 | $1.622 | $1.722 |
| 2026-01-06 | $1.700 | $1.649 | $1.751 |
| 2026-01-07 | $1.680 | $1.629 | $1.730 |
| 2026-01-08 | $1.636 | $1.587 | $1.685 |
| 2026-01-09 | $1.640 | $1.591 | $1.689 |
| 2026-01-10 | $1.674 | $1.624 | $1.724 |
| 2026-01-11 | $1.630 | $1.581 | $1.679 |
| 2026-01-12 | $1.607 | $1.558 | $1.655 |
| 2026-01-13 | $1.579 | $1.532 | $1.626 |
| 2026-01-14 | $1.538 | $1.491 | $1.584 |
| 2026-01-15 | $1.502 | $1.457 | $1.547 |
| 2026-01-16 | $1.514 | $1.469 | $1.559 |
| 2026-01-17 | $1.474 | $1.430 | $1.518 |
| 2026-01-18 | $1.478 | $1.434 | $1.523 |
| 2026-01-19 | $1.440 | $1.396 | $1.483 |
| 2026-01-20 | $1.440 | $1.396 | $1.483 |
| 2026-01-21 | $1.402 | $1.360 | $1.444 |
| 2026-01-22 | $1.365 | $1.324 | $1.406 |
| 2026-01-23 | $1.394 | $1.352 | $1.435 |
| 2026-01-24 | $1.423 | $1.380 | $1.466 |
| 2026-01-25 | $1.453 | $1.409 | $1.496 |
| 2026-01-26 | $1.415 | $1.372 | $1.457 |
| 2026-01-27 | $1.377 | $1.336 | $1.419 |
| 2026-01-28 | $1.406 | $1.364 | $1.449 |
| 2026-01-29 | $1.430 | $1.387 | $1.473 |
| 2026-01-30 | $1.413 | $1.371 | $1.455 |
| 2026-01-31 | $1.376 | $1.335 | $1.417 |
| 2026 February | |||
| 2026-02-01 | $1.379 | $1.338 | $1.421 |
| 2026-02-02 | $1.408 | $1.366 | $1.451 |
| 2026-02-03 | $1.371 | $1.330 | $1.412 |
| 2026-02-04 | $1.351 | $1.311 | $1.392 |
| 2026-02-05 | $1.328 | $1.288 | $1.368 |
| 2026-02-06 | $1.293 | $1.255 | $1.332 |
| 2026-02-07 | $1.264 | $1.226 | $1.302 |
| 2026-02-08 | $1.274 | $1.235 | $1.312 |
| 2026-02-09 | $1.240 | $1.203 | $1.277 |
| 2026-02-10 | $1.244 | $1.206 | $1.281 |
| 2026-02-11 | $1.211 | $1.175 | $1.247 |
| 2026-02-12 | $1.211 | $1.175 | $1.247 |
| 2026-02-13 | $1.179 | $1.144 | $1.215 |
| 2026-02-14 | $1.148 | $1.114 | $1.183 |
| 2026-02-15 | $1.172 | $1.137 | $1.208 |
| 2026-02-16 | $1.197 | $1.161 | $1.233 |
| 2026-02-17 | $1.222 | $1.185 | $1.259 |
| 2026-02-18 | $1.190 | $1.154 | $1.226 |
| 2026-02-19 | $1.159 | $1.124 | $1.193 |
| 2026-02-20 | $1.183 | $1.148 | $1.219 |
| 2026-02-21 | $1.203 | $1.167 | $1.239 |
| 2026-02-22 | $1.189 | $1.153 | $1.224 |
| 2026-02-23 | $1.157 | $1.123 | $1.192 |
| 2026-02-24 | $1.160 | $1.125 | $1.195 |
| 2026-02-25 | $1.185 | $1.149 | $1.220 |
| 2026-02-26 | $1.154 | $1.119 | $1.188 |
| 2026-02-27 | $1.137 | $1.103 | $1.171 |
| 2026-02-28 | $1.117 | $1.084 | $1.151 |
| 2026 March | |||
| 2026-03-01 | $1.088 | $1.055 | $1.121 |
| 2026-03-02 | $1.063 | $1.031 | $1.095 |
| 2026-03-03 | $1.071 | $1.039 | $1.103 |
| 2026-03-04 | $1.043 | $1.012 | $1.074 |
| 2026-03-05 | $1.046 | $1.015 | $1.078 |
| 2026-03-06 | $1.019 | $0.9881 | $1.049 |
| 2026-03-07 | $1.019 | $0.9881 | $1.049 |
| 2026-03-08 | $0.9919 | $0.9622 | $1.022 |
| 2026-03-09 | $0.9659 | $0.9369 | $0.9949 |
| 2026-03-10 | $0.9862 | $0.9566 | $1.016 |
| 2026-03-11 | $1.007 | $0.9766 | $1.037 |
| 2026-03-12 | $1.028 | $0.9971 | $1.059 |
| 2026-03-13 | $1.001 | $0.9710 | $1.031 |
| 2026-03-14 | $0.9747 | $0.9455 | $1.004 |
| 2026-03-15 | $0.9951 | $0.9653 | $1.025 |
| 2026-03-16 | $1.012 | $0.9813 | $1.042 |
| 2026-03-17 | $0.9999 | $0.9699 | $1.030 |
| 2026-03-18 | $0.9736 | $0.9444 | $1.003 |
| 2026-03-19 | $0.9760 | $0.9467 | $1.005 |
| 2026-03-20 | $0.9965 | $0.9666 | $1.026 |
| 2026-03-21 | $0.9703 | $0.9412 | $0.9994 |
| 2026-03-22 | $0.9563 | $0.9276 | $0.9850 |
| 2026-03-23 | $0.9399 | $0.9117 | $0.9681 |
| 2026-03-24 | $0.9153 | $0.8878 | $0.9427 |
| 2026-03-25 | $0.8941 | $0.8673 | $0.9210 |
| 2026-03-26 | $0.9012 | $0.8741 | $0.9282 |
| 2026-03-27 | $0.8775 | $0.8512 | $0.9038 |
| 2026-03-28 | $0.8800 | $0.8536 | $0.9064 |
| 2026-03-29 | $0.8569 | $0.8312 | $0.8826 |
| 2026-03-30 | $0.8569 | $0.8312 | $0.8826 |
| 2026-03-31 | $0.8344 | $0.8094 | $0.8595 |
| 2026 April | |||
| 2026-04-01 | $0.8125 | $0.7881 | $0.8369 |
| 2026-04-02 | $0.8296 | $0.8047 | $0.8544 |
| 2026-04-03 | $0.8470 | $0.8216 | $0.8724 |
| 2026-04-04 | $0.8647 | $0.8388 | $0.8907 |
| 2026-04-05 | $0.8420 | $0.8168 | $0.8673 |
| 2026-04-06 | $0.8199 | $0.7953 | $0.8445 |
| 2026-04-07 | $0.8371 | $0.8120 | $0.8622 |
| 2026-04-08 | $0.8510 | $0.8255 | $0.8766 |
| 2026-04-09 | $0.8411 | $0.8159 | $0.8663 |
| 2026-04-10 | $0.8190 | $0.7944 | $0.8436 |
| 2026-04-11 | $0.8210 | $0.7964 | $0.8457 |
| 2026-04-12 | $0.8383 | $0.8131 | $0.8634 |
| 2026-04-13 | $0.8162 | $0.7918 | $0.8407 |
| 2026-04-14 | $0.8044 | $0.7803 | $0.8286 |
| 2026-04-15 | $0.7907 | $0.7670 | $0.8144 |
| 2026-04-16 | $0.7699 | $0.7468 | $0.7930 |
| 2026-04-17 | $0.7522 | $0.7296 | $0.7747 |
| 2026-04-18 | $0.7581 | $0.7353 | $0.7808 |
| 2026-04-19 | $0.7382 | $0.7160 | $0.7603 |
| 2026-04-20 | $0.7403 | $0.7181 | $0.7625 |
| 2026-04-21 | $0.7208 | $0.6992 | $0.7425 |
| 2026-04-22 | $0.7208 | $0.6992 | $0.7425 |
| 2026-04-23 | $0.7019 | $0.6809 | $0.7230 |
| 2026-04-24 | $0.6835 | $0.6630 | $0.7040 |
| 2026-04-25 | $0.6978 | $0.6769 | $0.7188 |
| 2026-04-26 | $0.7125 | $0.6911 | $0.7338 |
| 2026-04-27 | $0.7274 | $0.7056 | $0.7492 |
| 2026-04-28 | $0.7083 | $0.6871 | $0.7296 |
| 2026-04-29 | $0.6897 | $0.6690 | $0.7104 |
| 2026-04-30 | $0.7042 | $0.6831 | $0.7253 |
| 2026 May | |||
| 2026-05-01 | $0.7159 | $0.6944 | $0.7374 |
| 2026-05-02 | $0.7075 | $0.6863 | $0.7288 |
| 2026-05-03 | $0.6890 | $0.6683 | $0.7096 |
| 2026-05-04 | $0.6907 | $0.6699 | $0.7114 |
| 2026-05-05 | $0.7051 | $0.6840 | $0.7263 |
| 2026-05-06 | $0.6866 | $0.6660 | $0.7072 |
| 2026-05-07 | $0.6767 | $0.6564 | $0.6970 |
| 2026-05-08 | $0.6651 | $0.6452 | $0.6851 |
| 2026-05-09 | $0.6477 | $0.6282 | $0.6671 |
| 2026-05-10 | $0.6327 | $0.6137 | $0.6517 |
| 2026-05-11 | $0.6377 | $0.6186 | $0.6568 |
| 2026-05-12 | $0.6209 | $0.6023 | $0.6396 |
| 2026-05-13 | $0.6227 | $0.6040 | $0.6414 |
| 2026-05-14 | $0.6064 | $0.5882 | $0.6246 |
| 2026-05-15 | $0.6064 | $0.5882 | $0.6246 |
| 2026-05-16 | $0.5905 | $0.5727 | $0.6082 |
| 2026-05-17 | $0.5749 | $0.5577 | $0.5922 |
| 2026-05-18 | $0.5870 | $0.5694 | $0.6046 |
| 2026-05-19 | $0.5993 | $0.5813 | $0.6173 |
| 2026-05-20 | $0.6119 | $0.5935 | $0.6303 |
| 2026-05-21 | $0.5958 | $0.5780 | $0.6137 |
| 2026-05-22 | $0.5802 | $0.5628 | $0.5976 |
| 2026-05-23 | $0.5924 | $0.5746 | $0.6101 |
| 2026-05-24 | $0.6022 | $0.5841 | $0.6203 |
| 2026-05-25 | $0.5952 | $0.5773 | $0.6130 |
| 2026-05-26 | $0.5795 | $0.5622 | $0.5969 |
| 2026-05-27 | $0.5810 | $0.5635 | $0.5984 |
| 2026-05-28 | $0.5932 | $0.5754 | $0.6110 |
| 2026-05-29 | $0.5776 | $0.5603 | $0.5949 |
| 2026-05-30 | $0.5692 | $0.5522 | $0.5863 |
| 2026-05-31 | $0.5595 | $0.5427 | $0.5763 |
| 2026 June | |||
| 2026-06-01 | $0.5448 | $0.5285 | $0.5612 |
| 2026-06-02 | $0.5322 | $0.5163 | $0.5482 |
| 2026-06-03 | $0.5364 | $0.5203 | $0.5525 |
| 2026-06-04 | $0.5223 | $0.5067 | $0.5380 |
| 2026-06-05 | $0.5238 | $0.5081 | $0.5395 |
| 2026-06-06 | $0.5101 | $0.4948 | $0.5254 |
| 2026-06-07 | $0.5101 | $0.4948 | $0.5254 |
| 2026-06-08 | $0.4967 | $0.4818 | $0.5116 |
| 2026-06-09 | $0.4836 | $0.4691 | $0.4982 |
| 2026-06-10 | $0.4938 | $0.4790 | $0.5086 |
| 2026-06-11 | $0.5042 | $0.4890 | $0.5193 |
| 2026-06-12 | $0.5147 | $0.4993 | $0.5302 |
| 2026-06-13 | $0.5012 | $0.4862 | $0.5162 |
| 2026-06-14 | $0.4881 | $0.4734 | $0.5027 |
| 2026-06-15 | $0.4983 | $0.4833 | $0.5132 |
| 2026-06-16 | $0.5066 | $0.4914 | $0.5218 |
| 2026-06-17 | $0.5007 | $0.4856 | $0.5157 |
| 2026-06-18 | $0.4875 | $0.4729 | $0.5021 |
| 2026-06-19 | $0.4887 | $0.4741 | $0.5034 |
| 2026-06-20 | $0.4990 | $0.4840 | $0.5139 |
| 2026-06-21 | $0.4859 | $0.4713 | $0.5004 |
| 2026-06-22 | $0.4788 | $0.4645 | $0.4932 |
| 2026-06-23 | $0.4706 | $0.4565 | $0.4848 |
| 2026-06-24 | $0.4583 | $0.4445 | $0.4720 |
| 2026-06-25 | $0.4477 | $0.4343 | $0.4611 |
| 2026-06-26 | $0.4512 | $0.4377 | $0.4648 |
| 2026-06-27 | $0.4394 | $0.4262 | $0.4526 |
| 2026-06-28 | $0.4406 | $0.4274 | $0.4539 |
| 2026-06-29 | $0.4291 | $0.4162 | $0.4420 |
| 2026-06-30 | $0.4291 | $0.4162 | $0.4420 |
| 2026 July | |||
| 2026-07-01 | $0.4178 | $0.4053 | $0.4303 |
| 2026-07-02 | $0.4068 | $0.3946 | $0.4190 |
| 2026-07-03 | $0.4154 | $0.4029 | $0.4278 |
| 2026-07-04 | $0.4241 | $0.4114 | $0.4368 |
| 2026-07-05 | $0.4330 | $0.4200 | $0.4460 |
| 2026-07-06 | $0.4216 | $0.4090 | $0.4343 |
| 2026-07-07 | $0.4105 | $0.3982 | $0.4229 |
| 2026-07-08 | $0.4192 | $0.4066 | $0.4317 |
| 2026-07-09 | $0.4261 | $0.4133 | $0.4389 |
| 2026-07-10 | $0.4212 | $0.4085 | $0.4338 |
| 2026-07-11 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-12 | $0.4111 | $0.3988 | $0.4234 |
| 2026-07-13 | $0.4197 | $0.4071 | $0.4323 |
| 2026-07-14 | $0.4087 | $0.3965 | $0.4210 |
| 2026-07-15 | $0.4028 | $0.3907 | $0.4149 |
| 2026-07-16 | $0.3959 | $0.3840 | $0.4078 |
| 2026-07-17 | $0.3855 | $0.3739 | $0.3971 |
| 2026-07-18 | $0.3766 | $0.3653 | $0.3879 |
| 2026-07-19 | $0.3796 | $0.3682 | $0.3910 |
| 2026-07-20 | $0.3696 | $0.3585 | $0.3807 |
| 2026-07-21 | $0.3707 | $0.3596 | $0.3818 |
| 2026-07-22 | $0.3609 | $0.3501 | $0.3718 |
| 2026-07-23 | $0.3609 | $0.3501 | $0.3718 |
| 2026-07-24 | $0.3515 | $0.3409 | $0.3620 |
| 2026-07-25 | $0.3422 | $0.3320 | $0.3525 |
| 2026-07-26 | $0.3494 | $0.3389 | $0.3599 |
| 2026-07-27 | $0.3567 | $0.3460 | $0.3674 |
| 2026-07-28 | $0.3642 | $0.3533 | $0.3752 |
| 2026-07-29 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-30 | $0.3454 | $0.3350 | $0.3557 |
| 2026-07-31 | $0.3526 | $0.3420 | $0.3632 |
| 2026 August | |||
| 2026-08-01 | $0.3585 | $0.3477 | $0.3692 |
| 2026-08-02 | $0.3543 | $0.3436 | $0.3649 |
| 2026-08-03 | $0.3450 | $0.3346 | $0.3553 |
| 2026-08-04 | $0.3458 | $0.3354 | $0.3562 |
| 2026-08-05 | $0.3531 | $0.3425 | $0.3637 |
| 2026-08-06 | $0.3438 | $0.3335 | $0.3541 |
| 2026-08-07 | $0.3388 | $0.3287 | $0.3490 |
| 2026-08-08 | $0.3330 | $0.3230 | $0.3430 |
| 2026-08-09 | $0.3243 | $0.3146 | $0.3340 |
| 2026-08-10 | $0.3168 | $0.3073 | $0.3263 |
| 2026-08-11 | $0.3193 | $0.3097 | $0.3289 |
| 2026-08-12 | $0.3109 | $0.3016 | $0.3202 |
| 2026-08-13 | $0.3118 | $0.3025 | $0.3212 |
| 2026-08-14 | $0.3036 | $0.2945 | $0.3127 |
| 2026-08-15 | $0.3036 | $0.2945 | $0.3127 |
| 2026-08-16 | $0.2957 | $0.2868 | $0.3045 |
| 2026-08-17 | $0.2879 | $0.2793 | $0.2965 |
| 2026-08-18 | $0.2939 | $0.2851 | $0.3027 |
| 2026-08-19 | $0.3001 | $0.2911 | $0.3091 |
| 2026-08-20 | $0.3064 | $0.2972 | $0.3156 |
| 2026-08-21 | $0.2983 | $0.2894 | $0.3073 |
| 2026-08-22 | $0.2905 | $0.2818 | $0.2992 |
| 2026-08-23 | $0.2966 | $0.2877 | $0.3055 |
| 2026-08-24 | $0.3015 | $0.2925 | $0.3106 |
| 2026-08-25 | $0.2980 | $0.2891 | $0.3070 |
| 2026-08-26 | $0.2902 | $0.2815 | $0.2989 |
| 2026-08-27 | $0.2909 | $0.2822 | $0.2996 |
| 2026-08-28 | $0.2970 | $0.2881 | $0.3059 |
| 2026-08-29 | $0.2892 | $0.2805 | $0.2979 |
| 2026-08-30 | $0.2850 | $0.2765 | $0.2936 |
| 2026-08-31 | $0.2802 | $0.2717 | $0.2886 |
| 2026 September | |||
| 2026-09-01 | $0.2728 | $0.2646 | $0.2810 |
| 2026-09-02 | $0.2665 | $0.2585 | $0.2745 |
| 2026-09-03 | $0.2686 | $0.2605 | $0.2767 |
| 2026-09-04 | $0.2615 | $0.2537 | $0.2694 |
| 2026-09-05 | $0.2623 | $0.2544 | $0.2702 |
| 2026-09-06 | $0.2554 | $0.2477 | $0.2631 |
| 2026-09-07 | $0.2554 | $0.2477 | $0.2631 |
| 2026-09-08 | $0.2487 | $0.2412 | $0.2562 |
| 2026-09-09 | $0.2422 | $0.2349 | $0.2494 |
| 2026-09-10 | $0.2473 | $0.2398 | $0.2547 |
| 2026-09-11 | $0.2524 | $0.2449 | $0.2600 |
| 2026-09-12 | $0.2577 | $0.2500 | $0.2655 |
| 2026-09-13 | $0.2510 | $0.2434 | $0.2585 |
| 2026-09-14 | $0.2444 | $0.2370 | $0.2517 |
| 2026-09-15 | $0.2495 | $0.2420 | $0.2570 |
| 2026-09-16 | $0.2537 | $0.2460 | $0.2613 |
| 2026-09-17 | $0.2507 | $0.2432 | $0.2582 |
| 2026-09-18 | $0.2441 | $0.2368 | $0.2514 |
| 2026-09-19 | $0.2447 | $0.2374 | $0.2521 |
| 2026-09-20 | $0.2498 | $0.2423 | $0.2573 |
| 2026-09-21 | $0.2433 | $0.2360 | $0.2506 |
| 2026-09-22 | $0.2398 | $0.2326 | $0.2470 |
| 2026-09-23 | $0.2357 | $0.2286 | $0.2427 |
| 2026-09-24 | $0.2295 | $0.2226 | $0.2364 |
| 2026-09-25 | $0.2242 | $0.2175 | $0.2309 |