Current 002256 price: $3.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.09 | $26.28 | $27.90 |
| 2027-01-02 | $28.18 | $27.34 | $29.03 |
| 2027-01-03 | $28.45 | $27.59 | $29.30 |
| 2027-01-04 | $29.59 | $28.70 | $30.48 |
| 2027-01-05 | $29.67 | $28.78 | $30.56 |
| 2027-01-06 | $28.62 | $27.76 | $29.48 |
| 2027-01-07 | $27.61 | $26.78 | $28.44 |
| 2027-01-08 | $28.28 | $27.43 | $29.13 |
| 2027-01-09 | $27.52 | $26.69 | $28.34 |
| 2027-01-10 | $26.66 | $25.86 | $27.46 |
| 2027-01-11 | $26.75 | $25.95 | $27.56 |
| 2027-01-12 | $27.71 | $26.88 | $28.54 |
| 2027-01-13 | $28.82 | $27.96 | $29.69 |
| 2027-01-14 | $29.27 | $28.40 | $30.15 |
| 2027-01-15 | $29.36 | $28.48 | $30.25 |
| 2027-01-16 | $29.82 | $28.92 | $30.71 |
| 2027-01-17 | $29.82 | $28.92 | $30.71 |
| 2027-01-18 | $28.76 | $27.90 | $29.63 |
| 2027-01-19 | $28.02 | $27.18 | $28.86 |
| 2027-01-20 | $28.12 | $27.27 | $28.96 |
| 2027-01-21 | $28.02 | $27.18 | $28.86 |
| 2027-01-22 | $28.25 | $27.41 | $29.10 |
| 2027-01-23 | $28.95 | $28.08 | $29.82 |
| 2027-01-24 | $30.12 | $29.21 | $31.02 |
| 2027-01-25 | $31.33 | $30.39 | $32.27 |
| 2027-01-26 | $31.62 | $30.68 | $32.57 |
| 2027-01-27 | $32.90 | $31.91 | $33.89 |
| 2027-01-28 | $32.98 | $31.99 | $33.97 |
| 2027-01-29 | $31.82 | $30.87 | $32.77 |
| 2027-01-30 | $30.70 | $29.78 | $31.62 |
| 2027-01-31 | $31.44 | $30.49 | $32.38 |
| 2027 February | |||
| 2027-02-01 | $30.59 | $29.67 | $31.51 |
| 2027-02-02 | $29.64 | $28.75 | $30.53 |
| 2027-02-03 | $29.74 | $28.85 | $30.64 |
| 2027-02-04 | $30.80 | $29.88 | $31.73 |
| 2027-02-05 | $32.05 | $31.08 | $33.01 |
| 2027-02-06 | $32.55 | $31.57 | $33.52 |
| 2027-02-07 | $32.65 | $31.67 | $33.63 |
| 2027-02-08 | $33.15 | $32.15 | $34.14 |
| 2027-02-09 | $33.15 | $32.15 | $34.14 |
| 2027-02-10 | $31.98 | $31.02 | $32.94 |
| 2027-02-11 | $31.15 | $30.22 | $32.09 |
| 2027-02-12 | $31.26 | $30.32 | $32.20 |
| 2027-02-13 | $31.15 | $30.22 | $32.09 |
| 2027-02-14 | $31.41 | $30.47 | $32.35 |
| 2027-02-15 | $32.18 | $31.22 | $33.15 |
| 2027-02-16 | $33.48 | $32.48 | $34.49 |
| 2027-02-17 | $34.83 | $33.79 | $35.88 |
| 2027-02-18 | $35.16 | $34.10 | $36.21 |
| 2027-02-19 | $36.58 | $35.48 | $37.67 |
| 2027-02-20 | $36.67 | $35.57 | $37.77 |
| 2027-02-21 | $35.38 | $34.31 | $36.44 |
| 2027-02-22 | $34.13 | $33.10 | $35.15 |
| 2027-02-23 | $34.95 | $33.90 | $36.00 |
| 2027-02-24 | $34.01 | $32.99 | $35.03 |
| 2027-02-25 | $32.95 | $31.96 | $33.94 |
| 2027-02-26 | $33.07 | $32.08 | $34.06 |
| 2027-02-27 | $34.24 | $33.22 | $35.27 |
| 2027-02-28 | $35.63 | $34.56 | $36.69 |
| 2027 March | |||
| 2027-03-01 | $36.18 | $35.10 | $37.27 |
| 2027-03-02 | $36.29 | $35.21 | $37.38 |
| 2027-03-03 | $36.85 | $35.75 | $37.96 |
| 2027-03-04 | $36.85 | $35.75 | $37.96 |
| 2027-03-05 | $35.55 | $34.48 | $36.62 |
| 2027-03-06 | $34.64 | $33.60 | $35.68 |
| 2027-03-07 | $34.75 | $33.71 | $35.79 |
| 2027-03-08 | $34.64 | $33.60 | $35.68 |
| 2027-03-09 | $34.92 | $33.87 | $35.97 |
| 2027-03-10 | $35.78 | $34.71 | $36.85 |
| 2027-03-11 | $37.22 | $36.11 | $38.34 |
| 2027-03-12 | $38.73 | $37.56 | $39.89 |
| 2027-03-13 | $39.09 | $37.91 | $40.26 |
| 2027-03-14 | $40.66 | $39.44 | $41.88 |
| 2027-03-15 | $40.77 | $39.54 | $41.99 |
| 2027-03-16 | $39.33 | $38.15 | $40.51 |
| 2027-03-17 | $37.94 | $36.80 | $39.08 |
| 2027-03-18 | $38.86 | $37.69 | $40.02 |
| 2027-03-19 | $37.81 | $36.68 | $38.94 |
| 2027-03-20 | $36.63 | $35.53 | $37.73 |
| 2027-03-21 | $36.76 | $35.66 | $37.87 |
| 2027-03-22 | $38.07 | $36.93 | $39.21 |
| 2027-03-23 | $39.61 | $38.42 | $40.80 |
| 2027-03-24 | $40.23 | $39.02 | $41.43 |
| 2027-03-25 | $40.35 | $39.14 | $41.56 |
| 2027-03-26 | $40.97 | $39.74 | $42.20 |
| 2027-03-27 | $40.97 | $39.74 | $42.20 |
| 2027-03-28 | $39.52 | $38.34 | $40.71 |
| 2027-03-29 | $38.51 | $37.35 | $39.66 |
| 2027-03-30 | $38.63 | $37.47 | $39.79 |
| 2027-03-31 | $38.51 | $37.35 | $39.66 |
| 2027 April | |||
| 2027-04-01 | $38.82 | $37.66 | $39.99 |
| 2027-04-02 | $39.78 | $38.59 | $40.97 |
| 2027-04-03 | $41.38 | $40.14 | $42.62 |
| 2027-04-04 | $43.05 | $41.76 | $44.34 |
| 2027-04-05 | $43.45 | $42.15 | $44.76 |
| 2027-04-06 | $45.21 | $43.85 | $46.56 |
| 2027-04-07 | $45.32 | $43.96 | $46.68 |
| 2027-04-08 | $43.72 | $42.41 | $45.03 |
| 2027-04-09 | $42.18 | $40.91 | $43.45 |
| 2027-04-10 | $43.20 | $41.90 | $44.49 |
| 2027-04-11 | $42.03 | $40.77 | $43.30 |
| 2027-04-12 | $40.73 | $39.50 | $41.95 |
| 2027-04-13 | $40.87 | $39.65 | $42.10 |
| 2027-04-14 | $42.33 | $41.06 | $43.60 |
| 2027-04-15 | $44.03 | $42.71 | $45.35 |
| 2027-04-16 | $44.72 | $43.38 | $46.06 |
| 2027-04-17 | $44.86 | $43.51 | $46.20 |
| 2027-04-18 | $45.55 | $44.18 | $46.91 |
| 2027-04-19 | $45.55 | $44.18 | $46.91 |
| 2027-04-20 | $43.94 | $42.62 | $45.26 |
| 2027-04-21 | $42.81 | $41.52 | $44.09 |
| 2027-04-22 | $42.95 | $41.66 | $44.24 |
| 2027-04-23 | $42.81 | $41.52 | $44.09 |
| 2027-04-24 | $43.16 | $41.87 | $44.46 |
| 2027-04-25 | $44.22 | $42.90 | $45.55 |
| 2027-04-26 | $46.01 | $44.63 | $47.39 |
| 2027-04-27 | $47.86 | $46.43 | $49.30 |
| 2027-04-28 | $48.31 | $46.86 | $49.76 |
| 2027-04-29 | $50.26 | $48.75 | $51.77 |
| 2027-04-30 | $50.39 | $48.88 | $51.90 |
| 2027 May | |||
| 2027-05-01 | $48.61 | $47.15 | $50.07 |
| 2027-05-02 | $46.89 | $45.49 | $48.30 |
| 2027-05-03 | $48.03 | $46.58 | $49.47 |
| 2027-05-04 | $46.73 | $45.33 | $48.13 |
| 2027-05-05 | $45.28 | $43.92 | $46.63 |
| 2027-05-06 | $45.44 | $44.08 | $46.80 |
| 2027-05-07 | $47.06 | $45.64 | $48.47 |
| 2027-05-08 | $48.95 | $47.48 | $50.42 |
| 2027-05-09 | $49.72 | $48.23 | $51.21 |
| 2027-05-10 | $49.87 | $48.37 | $51.37 |
| 2027-05-11 | $50.64 | $49.12 | $52.15 |
| 2027-05-12 | $50.64 | $49.12 | $52.15 |
| 2027-05-13 | $48.85 | $47.38 | $50.31 |
| 2027-05-14 | $47.59 | $46.16 | $49.02 |
| 2027-05-15 | $47.75 | $46.32 | $49.18 |
| 2027-05-16 | $47.59 | $46.16 | $49.02 |
| 2027-05-17 | $47.99 | $46.55 | $49.43 |
| 2027-05-18 | $49.17 | $47.69 | $50.64 |
| 2027-05-19 | $51.15 | $49.61 | $52.68 |
| 2027-05-20 | $53.21 | $51.62 | $54.81 |
| 2027-05-21 | $53.71 | $52.10 | $55.32 |
| 2027-05-22 | $55.87 | $54.20 | $57.55 |
| 2027-05-23 | $56.02 | $54.34 | $57.70 |
| 2027-05-24 | $54.04 | $52.42 | $55.66 |
| 2027-05-25 | $52.13 | $50.57 | $53.70 |
| 2027-05-26 | $53.39 | $51.79 | $54.99 |
| 2027-05-27 | $51.95 | $50.40 | $53.51 |
| 2027-05-28 | $50.34 | $48.83 | $51.85 |
| 2027-05-29 | $50.52 | $49.00 | $52.03 |
| 2027-05-30 | $52.31 | $50.74 | $53.88 |
| 2027-05-31 | $54.42 | $52.79 | $56.06 |
| 2027 June | |||
| 2027-06-01 | $55.27 | $53.62 | $56.93 |
| 2027-06-02 | $55.44 | $53.78 | $57.11 |
| 2027-06-03 | $56.29 | $54.61 | $57.98 |
| 2027-06-04 | $56.29 | $54.61 | $57.98 |
| 2027-06-05 | $54.31 | $52.68 | $55.94 |
| 2027-06-06 | $52.91 | $51.32 | $54.50 |
| 2027-06-07 | $53.09 | $51.49 | $54.68 |
| 2027-06-08 | $52.91 | $51.32 | $54.50 |
| 2027-06-09 | $53.35 | $51.75 | $54.95 |
| 2027-06-10 | $54.66 | $53.02 | $56.30 |
| 2027-06-11 | $56.86 | $55.16 | $58.57 |
| 2027-06-12 | $59.16 | $57.38 | $60.93 |
| 2027-06-13 | $59.71 | $57.92 | $61.50 |
| 2027-06-14 | $62.12 | $60.25 | $63.98 |
| 2027-06-15 | $62.28 | $60.41 | $64.14 |
| 2027-06-16 | $60.08 | $58.28 | $61.88 |
| 2027-06-17 | $57.96 | $56.22 | $59.70 |
| 2027-06-18 | $59.36 | $57.58 | $61.14 |
| 2027-06-19 | $57.76 | $56.03 | $59.49 |
| 2027-06-20 | $55.96 | $54.28 | $57.64 |
| 2027-06-21 | $56.16 | $54.48 | $57.84 |
| 2027-06-22 | $58.16 | $56.41 | $59.90 |
| 2027-06-23 | $60.50 | $58.69 | $62.32 |
| 2027-06-24 | $61.45 | $59.61 | $63.29 |
| 2027-06-25 | $61.64 | $59.79 | $63.49 |
| 2027-06-26 | $62.58 | $60.71 | $64.46 |
| 2027-06-27 | $62.58 | $60.71 | $64.46 |
| 2027-06-28 | $60.38 | $58.56 | $62.19 |
| 2027-06-29 | $58.82 | $57.06 | $60.59 |
| 2027-06-30 | $59.02 | $57.25 | $60.79 |
| 2027 July | |||
| 2027-07-01 | $58.82 | $57.06 | $60.59 |
| 2027-07-02 | $59.31 | $57.53 | $61.09 |
| 2027-07-03 | $60.77 | $58.94 | $62.59 |
| 2027-07-04 | $63.22 | $61.32 | $65.11 |
| 2027-07-05 | $65.77 | $63.79 | $67.74 |
| 2027-07-06 | $66.38 | $64.39 | $68.37 |
| 2027-07-07 | $69.06 | $66.99 | $71.13 |
| 2027-07-08 | $69.24 | $67.16 | $71.31 |
| 2027-07-09 | $66.79 | $64.79 | $68.80 |
| 2027-07-10 | $64.44 | $62.50 | $66.37 |
| 2027-07-11 | $65.99 | $64.01 | $67.97 |
| 2027-07-12 | $64.21 | $62.29 | $66.14 |
| 2027-07-13 | $62.21 | $60.35 | $64.08 |
| 2027-07-14 | $62.44 | $60.56 | $64.31 |
| 2027-07-15 | $64.66 | $62.72 | $66.60 |
| 2027-07-16 | $67.27 | $65.25 | $69.28 |
| 2027-07-17 | $68.32 | $66.27 | $70.37 |
| 2027-07-18 | $68.53 | $66.47 | $70.58 |
| 2027-07-19 | $69.58 | $67.49 | $71.66 |
| 2027-07-20 | $69.58 | $67.49 | $71.66 |
| 2027-07-21 | $67.12 | $65.11 | $69.14 |
| 2027-07-22 | $65.40 | $63.43 | $67.36 |
| 2027-07-23 | $65.61 | $63.64 | $67.58 |
| 2027-07-24 | $65.40 | $63.43 | $67.36 |
| 2027-07-25 | $65.94 | $63.96 | $67.91 |
| 2027-07-26 | $67.56 | $65.53 | $69.58 |
| 2027-07-27 | $70.28 | $68.17 | $72.39 |
| 2027-07-28 | $73.12 | $70.92 | $75.31 |
| 2027-07-29 | $73.80 | $71.58 | $76.01 |
| 2027-07-30 | $76.77 | $74.47 | $79.08 |
| 2027-07-31 | $76.97 | $74.66 | $79.28 |
| 2027 August | |||
| 2027-08-01 | $74.26 | $72.03 | $76.48 |
| 2027-08-02 | $71.64 | $69.49 | $73.78 |
| 2027-08-03 | $73.36 | $71.16 | $75.57 |
| 2027-08-04 | $71.39 | $69.25 | $73.53 |
| 2027-08-05 | $69.17 | $67.09 | $71.24 |
| 2027-08-06 | $69.41 | $67.33 | $71.49 |
| 2027-08-07 | $71.88 | $69.73 | $74.04 |
| 2027-08-08 | $74.78 | $72.54 | $77.02 |
| 2027-08-09 | $75.95 | $73.67 | $78.23 |
| 2027-08-10 | $76.18 | $73.90 | $78.47 |
| 2027-08-11 | $77.35 | $75.03 | $79.67 |
| 2027-08-12 | $77.35 | $75.03 | $79.67 |
| 2027-08-13 | $74.62 | $72.38 | $76.86 |
| 2027-08-14 | $72.70 | $70.52 | $74.88 |
| 2027-08-15 | $72.94 | $70.75 | $75.13 |
| 2027-08-16 | $72.70 | $70.52 | $74.88 |
| 2027-08-17 | $73.30 | $71.10 | $75.50 |
| 2027-08-18 | $75.11 | $72.85 | $77.36 |
| 2027-08-19 | $78.14 | $75.79 | $80.48 |
| 2027-08-20 | $81.29 | $78.85 | $83.73 |
| 2027-08-21 | $82.04 | $79.58 | $84.51 |
| 2027-08-22 | $85.35 | $82.79 | $87.91 |
| 2027-08-23 | $85.57 | $83.01 | $88.14 |
| 2027-08-24 | $82.55 | $80.08 | $85.03 |
| 2027-08-25 | $79.64 | $77.25 | $82.03 |
| 2027-08-26 | $81.56 | $79.12 | $84.01 |
| 2027-08-27 | $79.37 | $76.98 | $81.75 |
| 2027-08-28 | $76.89 | $74.59 | $79.20 |
| 2027-08-29 | $77.17 | $74.85 | $79.48 |
| 2027-08-30 | $79.91 | $77.52 | $82.31 |
| 2027-08-31 | $83.14 | $80.64 | $85.63 |
| 2027 September | |||
| 2027-09-01 | $84.44 | $81.90 | $86.97 |
| 2027-09-02 | $84.70 | $82.16 | $87.24 |
| 2027-09-03 | $86.00 | $83.42 | $88.58 |
| 2027-09-04 | $86.00 | $83.42 | $88.58 |
| 2027-09-05 | $82.96 | $80.47 | $85.45 |
| 2027-09-06 | $80.83 | $78.40 | $83.25 |
| 2027-09-07 | $81.09 | $78.66 | $83.53 |
| 2027-09-08 | $80.83 | $78.40 | $83.25 |
| 2027-09-09 | $81.49 | $79.05 | $83.94 |
| 2027-09-10 | $83.50 | $80.99 | $86.00 |
| 2027-09-11 | $86.87 | $84.26 | $89.47 |
| 2027-09-12 | $90.37 | $87.66 | $93.08 |
| 2027-09-13 | $91.21 | $88.48 | $93.95 |
| 2027-09-14 | $94.89 | $92.04 | $97.74 |
| 2027-09-15 | $95.13 | $92.28 | $97.99 |
| 2027-09-16 | $91.78 | $89.02 | $94.53 |
| 2027-09-17 | $88.54 | $85.88 | $91.20 |
| 2027-09-18 | $90.68 | $87.96 | $93.40 |
| 2027-09-19 | $88.23 | $85.59 | $90.88 |
| 2027-09-20 | $85.49 | $82.92 | $88.05 |
| 2027-09-21 | $85.79 | $83.22 | $88.37 |
| 2027-09-22 | $88.84 | $86.18 | $91.51 |
| 2027-09-23 | $92.43 | $89.65 | $95.20 |
| 2027-09-24 | $93.87 | $91.06 | $96.69 |
| 2027-09-25 | $94.16 | $91.34 | $96.99 |