Current 002256 price: $3.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.434 | $5.271 | $5.597 |
| 2026-01-02 | $5.448 | $5.285 | $5.611 |
| 2026-01-03 | $5.256 | $5.098 | $5.413 |
| 2026-01-04 | $5.070 | $4.918 | $5.222 |
| 2026-01-05 | $5.193 | $5.037 | $5.348 |
| 2026-01-06 | $5.053 | $4.901 | $5.204 |
| 2026-01-07 | $4.895 | $4.749 | $5.042 |
| 2026-01-08 | $4.913 | $4.766 | $5.060 |
| 2026-01-09 | $5.088 | $4.935 | $5.240 |
| 2026-01-10 | $5.293 | $5.134 | $5.452 |
| 2026-01-11 | $5.376 | $5.214 | $5.537 |
| 2026-01-12 | $5.392 | $5.230 | $5.554 |
| 2026-01-13 | $5.475 | $5.311 | $5.639 |
| 2026-01-14 | $5.475 | $5.311 | $5.639 |
| 2026-01-15 | $5.282 | $5.123 | $5.440 |
| 2026-01-16 | $5.146 | $4.992 | $5.300 |
| 2026-01-17 | $5.163 | $5.008 | $5.318 |
| 2026-01-18 | $5.146 | $4.992 | $5.300 |
| 2026-01-19 | $5.188 | $5.033 | $5.344 |
| 2026-01-20 | $5.316 | $5.157 | $5.475 |
| 2026-01-21 | $5.530 | $5.364 | $5.696 |
| 2026-01-22 | $5.753 | $5.581 | $5.926 |
| 2026-01-23 | $5.807 | $5.633 | $5.981 |
| 2026-01-24 | $6.041 | $5.860 | $6.222 |
| 2026-01-25 | $6.057 | $5.875 | $6.238 |
| 2026-01-26 | $5.843 | $5.668 | $6.018 |
| 2026-01-27 | $5.637 | $5.468 | $5.806 |
| 2026-01-28 | $5.773 | $5.600 | $5.946 |
| 2026-01-29 | $5.617 | $5.449 | $5.786 |
| 2026-01-30 | $5.443 | $5.279 | $5.606 |
| 2026-01-31 | $5.462 | $5.298 | $5.626 |
| 2026 February | |||
| 2026-02-01 | $5.656 | $5.487 | $5.826 |
| 2026-02-02 | $5.884 | $5.708 | $6.061 |
| 2026-02-03 | $5.976 | $5.797 | $6.156 |
| 2026-02-04 | $5.995 | $5.815 | $6.175 |
| 2026-02-05 | $6.087 | $5.904 | $6.269 |
| 2026-02-06 | $6.087 | $5.904 | $6.269 |
| 2026-02-07 | $5.872 | $5.696 | $6.048 |
| 2026-02-08 | $5.721 | $5.549 | $5.893 |
| 2026-02-09 | $5.740 | $5.568 | $5.912 |
| 2026-02-10 | $5.721 | $5.549 | $5.893 |
| 2026-02-11 | $5.768 | $5.595 | $5.941 |
| 2026-02-12 | $5.910 | $5.733 | $6.087 |
| 2026-02-13 | $6.148 | $5.964 | $6.333 |
| 2026-02-14 | $6.396 | $6.204 | $6.588 |
| 2026-02-15 | $6.456 | $6.262 | $6.650 |
| 2026-02-16 | $6.716 | $6.515 | $6.918 |
| 2026-02-17 | $6.734 | $6.532 | $6.936 |
| 2026-02-18 | $6.496 | $6.301 | $6.691 |
| 2026-02-19 | $6.267 | $6.079 | $6.455 |
| 2026-02-20 | $6.418 | $6.225 | $6.611 |
| 2026-02-21 | $6.245 | $6.058 | $6.433 |
| 2026-02-22 | $6.051 | $5.869 | $6.232 |
| 2026-02-23 | $6.072 | $5.890 | $6.254 |
| 2026-02-24 | $6.288 | $6.100 | $6.477 |
| 2026-02-25 | $6.542 | $6.346 | $6.738 |
| 2026-02-26 | $6.644 | $6.445 | $6.844 |
| 2026-02-27 | $6.665 | $6.465 | $6.865 |
| 2026-02-28 | $6.767 | $6.564 | $6.970 |
| 2026 March | |||
| 2026-03-01 | $6.767 | $6.564 | $6.970 |
| 2026-03-02 | $6.528 | $6.332 | $6.724 |
| 2026-03-03 | $6.360 | $6.169 | $6.551 |
| 2026-03-04 | $6.381 | $6.190 | $6.573 |
| 2026-03-05 | $6.360 | $6.169 | $6.551 |
| 2026-03-06 | $6.413 | $6.220 | $6.605 |
| 2026-03-07 | $6.570 | $6.373 | $6.768 |
| 2026-03-08 | $6.835 | $6.630 | $7.040 |
| 2026-03-09 | $7.111 | $6.898 | $7.324 |
| 2026-03-10 | $7.177 | $6.962 | $7.393 |
| 2026-03-11 | $7.467 | $7.243 | $7.691 |
| 2026-03-12 | $7.486 | $7.261 | $7.711 |
| 2026-03-13 | $7.222 | $7.005 | $7.439 |
| 2026-03-14 | $6.967 | $6.758 | $7.176 |
| 2026-03-15 | $7.135 | $6.921 | $7.349 |
| 2026-03-16 | $6.943 | $6.735 | $7.151 |
| 2026-03-17 | $6.727 | $6.525 | $6.929 |
| 2026-03-18 | $6.751 | $6.548 | $6.953 |
| 2026-03-19 | $6.991 | $6.781 | $7.201 |
| 2026-03-20 | $7.273 | $7.055 | $7.491 |
| 2026-03-21 | $7.387 | $7.165 | $7.608 |
| 2026-03-22 | $7.409 | $7.187 | $7.632 |
| 2026-03-23 | $7.523 | $7.297 | $7.749 |
| 2026-03-24 | $7.523 | $7.297 | $7.749 |
| 2026-03-25 | $7.258 | $7.040 | $7.475 |
| 2026-03-26 | $7.071 | $6.859 | $7.283 |
| 2026-03-27 | $7.094 | $6.881 | $7.307 |
| 2026-03-28 | $7.071 | $6.859 | $7.283 |
| 2026-03-29 | $7.129 | $6.915 | $7.343 |
| 2026-03-30 | $7.305 | $7.085 | $7.524 |
| 2026-03-31 | $7.599 | $7.371 | $7.827 |
| 2026 April | |||
| 2026-04-01 | $7.906 | $7.669 | $8.143 |
| 2026-04-02 | $7.979 | $7.740 | $8.219 |
| 2026-04-03 | $8.301 | $8.052 | $8.550 |
| 2026-04-04 | $8.322 | $8.073 | $8.572 |
| 2026-04-05 | $8.029 | $7.788 | $8.270 |
| 2026-04-06 | $7.746 | $7.513 | $7.978 |
| 2026-04-07 | $7.932 | $7.695 | $8.170 |
| 2026-04-08 | $7.719 | $7.487 | $7.950 |
| 2026-04-09 | $7.478 | $7.254 | $7.703 |
| 2026-04-10 | $7.505 | $7.280 | $7.730 |
| 2026-04-11 | $7.772 | $7.539 | $8.005 |
| 2026-04-12 | $8.086 | $7.843 | $8.328 |
| 2026-04-13 | $8.212 | $7.966 | $8.458 |
| 2026-04-14 | $8.237 | $7.990 | $8.484 |
| 2026-04-15 | $8.364 | $8.113 | $8.615 |
| 2026-04-16 | $8.364 | $8.113 | $8.615 |
| 2026-04-17 | $8.069 | $7.826 | $8.311 |
| 2026-04-18 | $7.861 | $7.625 | $8.097 |
| 2026-04-19 | $7.887 | $7.650 | $8.124 |
| 2026-04-20 | $7.861 | $7.625 | $8.097 |
| 2026-04-21 | $7.926 | $7.688 | $8.164 |
| 2026-04-22 | $8.121 | $7.877 | $8.364 |
| 2026-04-23 | $8.448 | $8.195 | $8.702 |
| 2026-04-24 | $8.789 | $8.525 | $9.053 |
| 2026-04-25 | $8.871 | $8.605 | $9.137 |
| 2026-04-26 | $9.229 | $8.952 | $9.506 |
| 2026-04-27 | $9.252 | $8.975 | $9.530 |
| 2026-04-28 | $8.926 | $8.658 | $9.194 |
| 2026-04-29 | $8.611 | $8.353 | $8.869 |
| 2026-04-30 | $8.819 | $8.554 | $9.083 |
| 2026 May | |||
| 2026-05-01 | $8.581 | $8.324 | $8.839 |
| 2026-05-02 | $8.314 | $8.065 | $8.564 |
| 2026-05-03 | $8.344 | $8.093 | $8.594 |
| 2026-05-04 | $8.641 | $8.381 | $8.900 |
| 2026-05-05 | $8.989 | $8.720 | $9.259 |
| 2026-05-06 | $9.130 | $8.856 | $9.404 |
| 2026-05-07 | $9.158 | $8.883 | $9.432 |
| 2026-05-08 | $9.298 | $9.019 | $9.577 |
| 2026-05-09 | $9.298 | $9.019 | $9.577 |
| 2026-05-10 | $8.970 | $8.701 | $9.239 |
| 2026-05-11 | $8.739 | $8.477 | $9.002 |
| 2026-05-12 | $8.768 | $8.505 | $9.031 |
| 2026-05-13 | $8.739 | $8.477 | $9.002 |
| 2026-05-14 | $8.812 | $8.547 | $9.076 |
| 2026-05-15 | $9.028 | $8.757 | $9.299 |
| 2026-05-16 | $9.392 | $9.111 | $9.674 |
| 2026-05-17 | $9.771 | $9.478 | $10.06 |
| 2026-05-18 | $9.862 | $9.566 | $10.16 |
| 2026-05-19 | $10.26 | $9.952 | $10.57 |
| 2026-05-20 | $10.29 | $9.978 | $10.59 |
| 2026-05-21 | $9.923 | $9.626 | $10.22 |
| 2026-05-22 | $9.573 | $9.286 | $9.860 |
| 2026-05-23 | $9.804 | $9.510 | $10.10 |
| 2026-05-24 | $9.540 | $9.254 | $9.826 |
| 2026-05-25 | $9.243 | $8.966 | $9.520 |
| 2026-05-26 | $9.276 | $8.998 | $9.554 |
| 2026-05-27 | $9.606 | $9.318 | $9.894 |
| 2026-05-28 | $9.994 | $9.694 | $10.29 |
| 2026-05-29 | $10.15 | $9.845 | $10.45 |
| 2026-05-30 | $10.18 | $9.876 | $10.49 |
| 2026-05-31 | $10.34 | $10.03 | $10.65 |
| 2026 June | |||
| 2026-06-01 | $10.34 | $10.03 | $10.65 |
| 2026-06-02 | $9.972 | $9.673 | $10.27 |
| 2026-06-03 | $9.716 | $9.424 | $10.01 |
| 2026-06-04 | $9.748 | $9.456 | $10.04 |
| 2026-06-05 | $9.716 | $9.424 | $10.01 |
| 2026-06-06 | $9.796 | $9.502 | $10.09 |
| 2026-06-07 | $10.04 | $9.736 | $10.34 |
| 2026-06-08 | $10.44 | $10.13 | $10.76 |
| 2026-06-09 | $10.86 | $10.54 | $11.19 |
| 2026-06-10 | $10.96 | $10.64 | $11.29 |
| 2026-06-11 | $11.41 | $11.06 | $11.75 |
| 2026-06-12 | $11.44 | $11.09 | $11.78 |
| 2026-06-13 | $11.03 | $10.70 | $11.36 |
| 2026-06-14 | $10.64 | $10.32 | $10.96 |
| 2026-06-15 | $10.90 | $10.57 | $11.23 |
| 2026-06-16 | $10.61 | $10.29 | $10.92 |
| 2026-06-17 | $10.28 | $9.968 | $10.58 |
| 2026-06-18 | $10.31 | $10.00 | $10.62 |
| 2026-06-19 | $10.68 | $10.36 | $11.00 |
| 2026-06-20 | $11.11 | $10.78 | $11.44 |
| 2026-06-21 | $11.28 | $10.95 | $11.62 |
| 2026-06-22 | $11.32 | $10.98 | $11.66 |
| 2026-06-23 | $11.49 | $11.15 | $11.84 |
| 2026-06-24 | $11.49 | $11.15 | $11.84 |
| 2026-06-25 | $11.09 | $10.75 | $11.42 |
| 2026-06-26 | $10.80 | $10.48 | $11.13 |
| 2026-06-27 | $10.84 | $10.51 | $11.16 |
| 2026-06-28 | $10.80 | $10.48 | $11.13 |
| 2026-06-29 | $10.89 | $10.56 | $11.22 |
| 2026-06-30 | $11.16 | $10.82 | $11.49 |
| 2026 July | |||
| 2026-07-01 | $11.61 | $11.26 | $11.96 |
| 2026-07-02 | $12.08 | $11.71 | $12.44 |
| 2026-07-03 | $12.19 | $11.82 | $12.56 |
| 2026-07-04 | $12.68 | $12.30 | $13.06 |
| 2026-07-05 | $12.71 | $12.33 | $13.09 |
| 2026-07-06 | $12.26 | $11.90 | $12.63 |
| 2026-07-07 | $11.83 | $11.48 | $12.19 |
| 2026-07-08 | $12.12 | $11.75 | $12.48 |
| 2026-07-09 | $11.79 | $11.44 | $12.15 |
| 2026-07-10 | $11.42 | $11.08 | $11.77 |
| 2026-07-11 | $11.46 | $11.12 | $11.81 |
| 2026-07-12 | $11.87 | $11.52 | $12.23 |
| 2026-07-13 | $12.35 | $11.98 | $12.72 |
| 2026-07-14 | $12.54 | $12.17 | $12.92 |
| 2026-07-15 | $12.58 | $12.21 | $12.96 |
| 2026-07-16 | $12.78 | $12.39 | $13.16 |
| 2026-07-17 | $12.78 | $12.39 | $13.16 |
| 2026-07-18 | $12.33 | $11.96 | $12.70 |
| 2026-07-19 | $12.01 | $11.65 | $12.37 |
| 2026-07-20 | $12.05 | $11.69 | $12.41 |
| 2026-07-21 | $12.01 | $11.65 | $12.37 |
| 2026-07-22 | $12.11 | $11.74 | $12.47 |
| 2026-07-23 | $12.41 | $12.03 | $12.78 |
| 2026-07-24 | $12.91 | $12.52 | $13.29 |
| 2026-07-25 | $13.43 | $13.02 | $13.83 |
| 2026-07-26 | $13.55 | $13.14 | $13.96 |
| 2026-07-27 | $14.10 | $13.68 | $14.52 |
| 2026-07-28 | $14.13 | $13.71 | $14.56 |
| 2026-07-29 | $13.64 | $13.23 | $14.04 |
| 2026-07-30 | $13.15 | $12.76 | $13.55 |
| 2026-07-31 | $13.47 | $13.07 | $13.88 |
| 2026 August | |||
| 2026-08-01 | $13.11 | $12.72 | $13.50 |
| 2026-08-02 | $12.70 | $12.32 | $13.08 |
| 2026-08-03 | $12.75 | $12.36 | $13.13 |
| 2026-08-04 | $13.20 | $12.80 | $13.60 |
| 2026-08-05 | $13.73 | $13.32 | $14.14 |
| 2026-08-06 | $13.95 | $13.53 | $14.37 |
| 2026-08-07 | $13.99 | $13.57 | $14.41 |
| 2026-08-08 | $14.20 | $13.78 | $14.63 |
| 2026-08-09 | $14.20 | $13.78 | $14.63 |
| 2026-08-10 | $13.70 | $13.29 | $14.11 |
| 2026-08-11 | $13.35 | $12.95 | $13.75 |
| 2026-08-12 | $13.39 | $12.99 | $13.80 |
| 2026-08-13 | $13.35 | $12.95 | $13.75 |
| 2026-08-14 | $13.46 | $13.06 | $13.86 |
| 2026-08-15 | $13.79 | $13.38 | $14.21 |
| 2026-08-16 | $14.35 | $13.92 | $14.78 |
| 2026-08-17 | $14.93 | $14.48 | $15.37 |
| 2026-08-18 | $15.07 | $14.61 | $15.52 |
| 2026-08-19 | $15.67 | $15.20 | $16.14 |
| 2026-08-20 | $15.71 | $15.24 | $16.18 |
| 2026-08-21 | $15.16 | $14.70 | $15.61 |
| 2026-08-22 | $14.62 | $14.19 | $15.06 |
| 2026-08-23 | $14.98 | $14.53 | $15.43 |
| 2026-08-24 | $14.57 | $14.14 | $15.01 |
| 2026-08-25 | $14.12 | $13.70 | $14.54 |
| 2026-08-26 | $14.17 | $13.75 | $14.60 |
| 2026-08-27 | $14.67 | $14.23 | $15.11 |
| 2026-08-28 | $15.27 | $14.81 | $15.72 |
| 2026-08-29 | $15.51 | $15.04 | $15.97 |
| 2026-08-30 | $15.55 | $15.09 | $16.02 |
| 2026-08-31 | $15.79 | $15.32 | $16.27 |
| 2026 September | |||
| 2026-09-01 | $15.79 | $15.32 | $16.27 |
| 2026-09-02 | $15.23 | $14.78 | $15.69 |
| 2026-09-03 | $14.84 | $14.40 | $15.29 |
| 2026-09-04 | $14.89 | $14.44 | $15.34 |
| 2026-09-05 | $14.84 | $14.40 | $15.29 |
| 2026-09-06 | $14.96 | $14.52 | $15.41 |
| 2026-09-07 | $15.33 | $14.87 | $15.79 |
| 2026-09-08 | $15.95 | $15.47 | $16.43 |
| 2026-09-09 | $16.59 | $16.10 | $17.09 |
| 2026-09-10 | $16.75 | $16.25 | $17.25 |
| 2026-09-11 | $17.42 | $16.90 | $17.95 |
| 2026-09-12 | $17.47 | $16.95 | $17.99 |
| 2026-09-13 | $16.85 | $16.35 | $17.36 |
| 2026-09-14 | $16.26 | $15.77 | $16.75 |
| 2026-09-15 | $16.65 | $16.15 | $17.15 |
| 2026-09-16 | $16.20 | $15.72 | $16.69 |
| 2026-09-17 | $15.70 | $15.23 | $16.17 |
| 2026-09-18 | $15.75 | $15.28 | $16.23 |
| 2026-09-19 | $16.31 | $15.82 | $16.80 |
| 2026-09-20 | $16.97 | $16.46 | $17.48 |
| 2026-09-21 | $17.24 | $16.72 | $17.75 |
| 2026-09-22 | $17.29 | $16.77 | $17.81 |
| 2026-09-23 | $17.56 | $17.03 | $18.08 |
| 2026-09-24 | $17.56 | $17.03 | $18.08 |
| 2026-09-25 | $16.94 | $16.43 | $17.44 |