Current 002266 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.004 | $3.883 | $4.124 |
| 2027-01-02 | $3.992 | $3.873 | $4.112 |
| 2027-01-03 | $4.048 | $3.927 | $4.170 |
| 2027-01-04 | $4.106 | $3.983 | $4.229 |
| 2027-01-05 | $4.053 | $3.931 | $4.175 |
| 2027-01-06 | $4.043 | $3.921 | $4.164 |
| 2027-01-07 | $4.100 | $3.977 | $4.223 |
| 2027-01-08 | $4.159 | $4.034 | $4.284 |
| 2027-01-09 | $4.105 | $3.982 | $4.229 |
| 2027-01-10 | $4.085 | $3.962 | $4.207 |
| 2027-01-11 | $4.032 | $3.911 | $4.153 |
| 2027-01-12 | $4.063 | $3.941 | $4.185 |
| 2027-01-13 | $4.053 | $3.931 | $4.174 |
| 2027-01-14 | $4.053 | $3.931 | $4.174 |
| 2027-01-15 | $4.012 | $3.891 | $4.132 |
| 2027-01-16 | $4.069 | $3.947 | $4.191 |
| 2027-01-17 | $4.016 | $3.896 | $4.137 |
| 2027-01-18 | $4.006 | $3.886 | $4.126 |
| 2027-01-19 | $3.986 | $3.866 | $4.105 |
| 2027-01-20 | $3.986 | $3.866 | $4.105 |
| 2027-01-21 | $4.016 | $3.896 | $4.137 |
| 2027-01-22 | $4.027 | $3.907 | $4.148 |
| 2027-01-23 | $4.060 | $3.938 | $4.182 |
| 2027-01-24 | $4.008 | $3.887 | $4.128 |
| 2027-01-25 | $3.997 | $3.877 | $4.116 |
| 2027-01-26 | $4.052 | $3.931 | $4.174 |
| 2027-01-27 | $4.110 | $3.987 | $4.234 |
| 2027-01-28 | $4.057 | $3.936 | $4.179 |
| 2027-01-29 | $4.047 | $3.925 | $4.168 |
| 2027-01-30 | $4.105 | $3.982 | $4.228 |
| 2027-01-31 | $4.164 | $4.039 | $4.288 |
| 2027 February | |||
| 2027-02-01 | $4.110 | $3.986 | $4.233 |
| 2027-02-02 | $4.089 | $3.966 | $4.212 |
| 2027-02-03 | $4.036 | $3.915 | $4.157 |
| 2027-02-04 | $4.067 | $3.945 | $4.189 |
| 2027-02-05 | $4.057 | $3.935 | $4.178 |
| 2027-02-06 | $4.057 | $3.935 | $4.178 |
| 2027-02-07 | $4.016 | $3.895 | $4.136 |
| 2027-02-08 | $4.073 | $3.951 | $4.195 |
| 2027-02-09 | $4.021 | $3.900 | $4.141 |
| 2027-02-10 | $4.010 | $3.890 | $4.131 |
| 2027-02-11 | $3.990 | $3.870 | $4.110 |
| 2027-02-12 | $3.990 | $3.870 | $4.110 |
| 2027-02-13 | $4.021 | $3.900 | $4.141 |
| 2027-02-14 | $4.031 | $3.911 | $4.152 |
| 2027-02-15 | $4.064 | $3.943 | $4.186 |
| 2027-02-16 | $4.012 | $3.892 | $4.132 |
| 2027-02-17 | $4.001 | $3.881 | $4.121 |
| 2027-02-18 | $4.057 | $3.935 | $4.178 |
| 2027-02-19 | $4.115 | $3.991 | $4.238 |
| 2027-02-20 | $4.061 | $3.940 | $4.183 |
| 2027-02-21 | $4.051 | $3.929 | $4.172 |
| 2027-02-22 | $4.109 | $3.986 | $4.232 |
| 2027-02-23 | $4.168 | $4.043 | $4.293 |
| 2027-02-24 | $4.114 | $3.990 | $4.237 |
| 2027-02-25 | $4.093 | $3.971 | $4.216 |
| 2027-02-26 | $4.040 | $3.919 | $4.162 |
| 2027-02-27 | $4.071 | $3.949 | $4.193 |
| 2027-02-28 | $4.061 | $3.939 | $4.183 |
| 2027 March | |||
| 2027-03-01 | $4.061 | $3.939 | $4.183 |
| 2027-03-02 | $4.020 | $3.899 | $4.140 |
| 2027-03-03 | $4.077 | $3.955 | $4.200 |
| 2027-03-04 | $4.025 | $3.904 | $4.145 |
| 2027-03-05 | $4.014 | $3.894 | $4.135 |
| 2027-03-06 | $3.994 | $3.874 | $4.114 |
| 2027-03-07 | $3.994 | $3.874 | $4.114 |
| 2027-03-08 | $4.025 | $3.904 | $4.145 |
| 2027-03-09 | $4.036 | $3.915 | $4.157 |
| 2027-03-10 | $4.069 | $3.947 | $4.191 |
| 2027-03-11 | $4.016 | $3.896 | $4.136 |
| 2027-03-12 | $4.005 | $3.885 | $4.125 |
| 2027-03-13 | $4.061 | $3.939 | $4.183 |
| 2027-03-14 | $4.119 | $3.995 | $4.242 |
| 2027-03-15 | $4.066 | $3.944 | $4.188 |
| 2027-03-16 | $4.055 | $3.933 | $4.177 |
| 2027-03-17 | $4.113 | $3.990 | $4.237 |
| 2027-03-18 | $4.172 | $4.047 | $4.297 |
| 2027-03-19 | $4.118 | $3.995 | $4.242 |
| 2027-03-20 | $4.098 | $3.975 | $4.221 |
| 2027-03-21 | $4.045 | $3.923 | $4.166 |
| 2027-03-22 | $4.075 | $3.953 | $4.198 |
| 2027-03-23 | $4.065 | $3.943 | $4.187 |
| 2027-03-24 | $4.065 | $3.943 | $4.187 |
| 2027-03-25 | $4.024 | $3.903 | $4.145 |
| 2027-03-26 | $4.082 | $3.959 | $4.204 |
| 2027-03-27 | $4.029 | $3.908 | $4.150 |
| 2027-03-28 | $4.019 | $3.898 | $4.139 |
| 2027-03-29 | $3.998 | $3.878 | $4.118 |
| 2027-03-30 | $3.998 | $3.878 | $4.118 |
| 2027-03-31 | $4.029 | $3.908 | $4.150 |
| 2027 April | |||
| 2027-04-01 | $4.040 | $3.919 | $4.161 |
| 2027-04-02 | $4.073 | $3.951 | $4.195 |
| 2027-04-03 | $4.020 | $3.900 | $4.141 |
| 2027-04-04 | $4.009 | $3.889 | $4.129 |
| 2027-04-05 | $4.065 | $3.943 | $4.187 |
| 2027-04-06 | $4.123 | $3.999 | $4.247 |
| 2027-04-07 | $4.070 | $3.948 | $4.192 |
| 2027-04-08 | $4.059 | $3.938 | $4.181 |
| 2027-04-09 | $4.117 | $3.994 | $4.241 |
| 2027-04-10 | $4.176 | $4.051 | $4.302 |
| 2027-04-11 | $4.122 | $3.999 | $4.246 |
| 2027-04-12 | $4.102 | $3.979 | $4.225 |
| 2027-04-13 | $4.049 | $3.927 | $4.170 |
| 2027-04-14 | $4.080 | $3.957 | $4.202 |
| 2027-04-15 | $4.069 | $3.947 | $4.191 |
| 2027-04-16 | $4.069 | $3.947 | $4.191 |
| 2027-04-17 | $4.028 | $3.907 | $4.149 |
| 2027-04-18 | $4.086 | $3.963 | $4.208 |
| 2027-04-19 | $4.033 | $3.912 | $4.154 |
| 2027-04-20 | $4.023 | $3.902 | $4.143 |
| 2027-04-21 | $4.002 | $3.882 | $4.122 |
| 2027-04-22 | $4.002 | $3.882 | $4.122 |
| 2027-04-23 | $4.033 | $3.912 | $4.154 |
| 2027-04-24 | $4.044 | $3.923 | $4.165 |
| 2027-04-25 | $4.077 | $3.955 | $4.199 |
| 2027-04-26 | $4.024 | $3.904 | $4.145 |
| 2027-04-27 | $4.013 | $3.893 | $4.134 |
| 2027-04-28 | $4.069 | $3.947 | $4.191 |
| 2027-04-29 | $4.127 | $4.004 | $4.251 |
| 2027-04-30 | $4.074 | $3.952 | $4.196 |
| 2027 May | |||
| 2027-05-01 | $4.064 | $3.942 | $4.185 |
| 2027-05-02 | $4.122 | $3.998 | $4.245 |
| 2027-05-03 | $4.181 | $4.055 | $4.306 |
| 2027-05-04 | $4.127 | $4.003 | $4.250 |
| 2027-05-05 | $4.106 | $3.983 | $4.229 |
| 2027-05-06 | $4.053 | $3.931 | $4.175 |
| 2027-05-07 | $4.084 | $3.961 | $4.206 |
| 2027-05-08 | $4.074 | $3.951 | $4.196 |
| 2027-05-09 | $4.074 | $3.951 | $4.196 |
| 2027-05-10 | $4.032 | $3.911 | $4.153 |
| 2027-05-11 | $4.090 | $3.967 | $4.213 |
| 2027-05-12 | $4.037 | $3.916 | $4.158 |
| 2027-05-13 | $4.027 | $3.906 | $4.148 |
| 2027-05-14 | $4.006 | $3.886 | $4.127 |
| 2027-05-15 | $4.006 | $3.886 | $4.127 |
| 2027-05-16 | $4.037 | $3.916 | $4.158 |
| 2027-05-17 | $4.048 | $3.927 | $4.170 |
| 2027-05-18 | $4.081 | $3.959 | $4.204 |
| 2027-05-19 | $4.029 | $3.908 | $4.149 |
| 2027-05-20 | $4.017 | $3.897 | $4.138 |
| 2027-05-21 | $4.073 | $3.951 | $4.196 |
| 2027-05-22 | $4.132 | $4.008 | $4.256 |
| 2027-05-23 | $4.078 | $3.956 | $4.201 |
| 2027-05-24 | $4.068 | $3.946 | $4.190 |
| 2027-05-25 | $4.126 | $4.002 | $4.250 |
| 2027-05-26 | $4.185 | $4.060 | $4.311 |
| 2027-05-27 | $4.131 | $4.007 | $4.255 |
| 2027-05-28 | $4.110 | $3.987 | $4.234 |
| 2027-05-29 | $4.057 | $3.935 | $4.179 |
| 2027-05-30 | $4.088 | $3.966 | $4.211 |
| 2027-05-31 | $4.078 | $3.955 | $4.200 |
| 2027 June | |||
| 2027-06-01 | $4.078 | $3.955 | $4.200 |
| 2027-06-02 | $4.037 | $3.915 | $4.158 |
| 2027-06-03 | $4.094 | $3.972 | $4.217 |
| 2027-06-04 | $4.041 | $3.920 | $4.163 |
| 2027-06-05 | $4.031 | $3.910 | $4.152 |
| 2027-06-06 | $4.011 | $3.890 | $4.131 |
| 2027-06-07 | $4.011 | $3.890 | $4.131 |
| 2027-06-08 | $4.041 | $3.920 | $4.163 |
| 2027-06-09 | $4.052 | $3.931 | $4.174 |
| 2027-06-10 | $4.086 | $3.963 | $4.208 |
| 2027-06-11 | $4.033 | $3.912 | $4.154 |
| 2027-06-12 | $4.021 | $3.901 | $4.142 |
| 2027-06-13 | $4.078 | $3.955 | $4.200 |
| 2027-06-14 | $4.136 | $4.012 | $4.260 |
| 2027-06-15 | $4.082 | $3.960 | $4.205 |
| 2027-06-16 | $4.072 | $3.950 | $4.194 |
| 2027-06-17 | $4.130 | $4.006 | $4.254 |
| 2027-06-18 | $4.189 | $4.064 | $4.315 |
| 2027-06-19 | $4.135 | $4.011 | $4.259 |
| 2027-06-20 | $4.115 | $3.991 | $4.238 |
| 2027-06-21 | $4.061 | $3.940 | $4.183 |
| 2027-06-22 | $4.092 | $3.970 | $4.215 |
| 2027-06-23 | $4.082 | $3.960 | $4.205 |
| 2027-06-24 | $4.082 | $3.960 | $4.205 |
| 2027-06-25 | $4.041 | $3.919 | $4.162 |
| 2027-06-26 | $4.099 | $3.976 | $4.222 |
| 2027-06-27 | $4.046 | $3.924 | $4.167 |
| 2027-06-28 | $4.035 | $3.914 | $4.156 |
| 2027-06-29 | $4.015 | $3.894 | $4.135 |
| 2027-06-30 | $4.015 | $3.894 | $4.135 |
| 2027 July | |||
| 2027-07-01 | $4.046 | $3.924 | $4.167 |
| 2027-07-02 | $4.057 | $3.935 | $4.178 |
| 2027-07-03 | $4.090 | $3.967 | $4.212 |
| 2027-07-04 | $4.037 | $3.916 | $4.158 |
| 2027-07-05 | $4.026 | $3.905 | $4.146 |
| 2027-07-06 | $4.082 | $3.959 | $4.204 |
| 2027-07-07 | $4.140 | $4.016 | $4.264 |
| 2027-07-08 | $4.087 | $3.964 | $4.209 |
| 2027-07-09 | $4.076 | $3.954 | $4.198 |
| 2027-07-10 | $4.135 | $4.011 | $4.259 |
| 2027-07-11 | $4.194 | $4.068 | $4.320 |
| 2027-07-12 | $4.140 | $4.015 | $4.264 |
| 2027-07-13 | $4.119 | $3.995 | $4.242 |
| 2027-07-14 | $4.066 | $3.944 | $4.188 |
| 2027-07-15 | $4.097 | $3.974 | $4.220 |
| 2027-07-16 | $4.086 | $3.964 | $4.209 |
| 2027-07-17 | $4.086 | $3.964 | $4.209 |
| 2027-07-18 | $4.045 | $3.924 | $4.166 |
| 2027-07-19 | $4.103 | $3.980 | $4.226 |
| 2027-07-20 | $4.050 | $3.928 | $4.171 |
| 2027-07-21 | $4.039 | $3.918 | $4.161 |
| 2027-07-22 | $4.019 | $3.898 | $4.139 |
| 2027-07-23 | $4.019 | $3.898 | $4.139 |
| 2027-07-24 | $4.050 | $3.928 | $4.171 |
| 2027-07-25 | $4.061 | $3.939 | $4.183 |
| 2027-07-26 | $4.094 | $3.971 | $4.217 |
| 2027-07-27 | $4.041 | $3.920 | $4.162 |
| 2027-07-28 | $4.030 | $3.909 | $4.151 |
| 2027-07-29 | $4.086 | $3.963 | $4.209 |
| 2027-07-30 | $4.145 | $4.020 | $4.269 |
| 2027-07-31 | $4.091 | $3.968 | $4.214 |
| 2027 August | |||
| 2027-08-01 | $4.080 | $3.958 | $4.203 |
| 2027-08-02 | $4.139 | $4.015 | $4.263 |
| 2027-08-03 | $4.198 | $4.072 | $4.324 |
| 2027-08-04 | $4.144 | $4.019 | $4.268 |
| 2027-08-05 | $4.123 | $3.999 | $4.247 |
| 2027-08-06 | $4.070 | $3.948 | $4.192 |
| 2027-08-07 | $4.101 | $3.978 | $4.224 |
| 2027-08-08 | $4.091 | $3.968 | $4.213 |
| 2027-08-09 | $4.091 | $3.968 | $4.213 |
| 2027-08-10 | $4.049 | $3.928 | $4.171 |
| 2027-08-11 | $4.107 | $3.984 | $4.230 |
| 2027-08-12 | $4.054 | $3.932 | $4.176 |
| 2027-08-13 | $4.044 | $3.922 | $4.165 |
| 2027-08-14 | $4.023 | $3.902 | $4.144 |
| 2027-08-15 | $4.023 | $3.902 | $4.144 |
| 2027-08-16 | $4.054 | $3.932 | $4.176 |
| 2027-08-17 | $4.065 | $3.943 | $4.187 |
| 2027-08-18 | $4.098 | $3.975 | $4.221 |
| 2027-08-19 | $4.045 | $3.924 | $4.167 |
| 2027-08-20 | $4.034 | $3.913 | $4.155 |
| 2027-08-21 | $4.090 | $3.968 | $4.213 |
| 2027-08-22 | $4.149 | $4.024 | $4.273 |
| 2027-08-23 | $4.095 | $3.972 | $4.218 |
| 2027-08-24 | $4.085 | $3.962 | $4.207 |
| 2027-08-25 | $4.143 | $4.019 | $4.267 |
| 2027-08-26 | $4.202 | $4.076 | $4.329 |
| 2027-08-27 | $4.148 | $4.024 | $4.273 |
| 2027-08-28 | $4.127 | $4.004 | $4.251 |
| 2027-08-29 | $4.074 | $3.952 | $4.196 |
| 2027-08-30 | $4.105 | $3.982 | $4.228 |
| 2027-08-31 | $4.095 | $3.972 | $4.218 |
| 2027 September | |||
| 2027-09-01 | $4.095 | $3.972 | $4.218 |
| 2027-09-02 | $4.053 | $3.932 | $4.175 |
| 2027-09-03 | $4.111 | $3.988 | $4.235 |
| 2027-09-04 | $4.058 | $3.936 | $4.180 |
| 2027-09-05 | $4.048 | $3.926 | $4.169 |
| 2027-09-06 | $4.027 | $3.906 | $4.148 |
| 2027-09-07 | $4.027 | $3.906 | $4.148 |
| 2027-09-08 | $4.058 | $3.936 | $4.180 |
| 2027-09-09 | $4.069 | $3.947 | $4.191 |
| 2027-09-10 | $4.102 | $3.979 | $4.226 |
| 2027-09-11 | $4.049 | $3.928 | $4.171 |
| 2027-09-12 | $4.038 | $3.917 | $4.159 |
| 2027-09-13 | $4.095 | $3.972 | $4.217 |
| 2027-09-14 | $4.153 | $4.029 | $4.278 |
| 2027-09-15 | $4.099 | $3.976 | $4.222 |
| 2027-09-16 | $4.089 | $3.966 | $4.212 |
| 2027-09-17 | $4.147 | $4.023 | $4.272 |
| 2027-09-18 | $4.207 | $4.081 | $4.333 |
| 2027-09-19 | $4.152 | $4.028 | $4.277 |
| 2027-09-20 | $4.132 | $4.008 | $4.256 |
| 2027-09-21 | $4.078 | $3.956 | $4.201 |
| 2027-09-22 | $4.109 | $3.986 | $4.233 |
| 2027-09-23 | $4.099 | $3.976 | $4.222 |
| 2027-09-24 | $4.099 | $3.976 | $4.222 |
| 2027-09-25 | $4.057 | $3.936 | $4.179 |