Current 002266 price: $3.940
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.039 | $3.918 | $4.160 |
| 2026-01-02 | $3.986 | $3.867 | $4.106 |
| 2026-01-03 | $3.976 | $3.857 | $4.095 |
| 2026-01-04 | $4.033 | $3.912 | $4.154 |
| 2026-01-05 | $4.091 | $3.968 | $4.214 |
| 2026-01-06 | $4.038 | $3.917 | $4.159 |
| 2026-01-07 | $4.018 | $3.897 | $4.138 |
| 2026-01-08 | $3.966 | $3.847 | $4.085 |
| 2026-01-09 | $3.996 | $3.876 | $4.116 |
| 2026-01-10 | $3.986 | $3.866 | $4.106 |
| 2026-01-11 | $3.986 | $3.866 | $4.106 |
| 2026-01-12 | $3.946 | $3.827 | $4.064 |
| 2026-01-13 | $4.002 | $3.882 | $4.122 |
| 2026-01-14 | $3.950 | $3.832 | $4.069 |
| 2026-01-15 | $3.940 | $3.822 | $4.059 |
| 2026-01-16 | $3.920 | $3.803 | $4.038 |
| 2026-01-17 | $3.920 | $3.803 | $4.038 |
| 2026-01-18 | $3.950 | $3.832 | $4.069 |
| 2026-01-19 | $3.961 | $3.842 | $4.080 |
| 2026-01-20 | $3.994 | $3.874 | $4.113 |
| 2026-01-21 | $3.942 | $3.824 | $4.060 |
| 2026-01-22 | $3.931 | $3.813 | $4.049 |
| 2026-01-23 | $3.986 | $3.866 | $4.105 |
| 2026-01-24 | $4.043 | $3.922 | $4.164 |
| 2026-01-25 | $3.991 | $3.871 | $4.110 |
| 2026-01-26 | $3.980 | $3.861 | $4.100 |
| 2026-01-27 | $4.037 | $3.916 | $4.158 |
| 2026-01-28 | $4.095 | $3.972 | $4.218 |
| 2026-01-29 | $4.042 | $3.921 | $4.163 |
| 2026-01-30 | $4.022 | $3.901 | $4.143 |
| 2026-01-31 | $3.970 | $3.851 | $4.089 |
| 2026 February | |||
| 2026-02-01 | $4.000 | $3.880 | $4.120 |
| 2026-02-02 | $3.990 | $3.870 | $4.110 |
| 2026-02-03 | $3.990 | $3.870 | $4.110 |
| 2026-02-04 | $3.950 | $3.831 | $4.068 |
| 2026-02-05 | $4.006 | $3.886 | $4.127 |
| 2026-02-06 | $3.954 | $3.836 | $4.073 |
| 2026-02-07 | $3.944 | $3.826 | $4.063 |
| 2026-02-08 | $3.924 | $3.807 | $4.042 |
| 2026-02-09 | $3.924 | $3.807 | $4.042 |
| 2026-02-10 | $3.954 | $3.836 | $4.073 |
| 2026-02-11 | $3.965 | $3.846 | $4.084 |
| 2026-02-12 | $3.998 | $3.878 | $4.118 |
| 2026-02-13 | $3.946 | $3.828 | $4.064 |
| 2026-02-14 | $3.935 | $3.817 | $4.053 |
| 2026-02-15 | $3.990 | $3.870 | $4.110 |
| 2026-02-16 | $4.047 | $3.926 | $4.168 |
| 2026-02-17 | $3.995 | $3.875 | $4.115 |
| 2026-02-18 | $3.984 | $3.865 | $4.104 |
| 2026-02-19 | $4.041 | $3.920 | $4.163 |
| 2026-02-20 | $4.099 | $3.976 | $4.222 |
| 2026-02-21 | $4.046 | $3.925 | $4.168 |
| 2026-02-22 | $4.026 | $3.905 | $4.147 |
| 2026-02-23 | $3.974 | $3.855 | $4.093 |
| 2026-02-24 | $4.004 | $3.884 | $4.125 |
| 2026-02-25 | $3.994 | $3.874 | $4.114 |
| 2026-02-26 | $3.994 | $3.874 | $4.114 |
| 2026-02-27 | $3.954 | $3.835 | $4.072 |
| 2026-02-28 | $4.010 | $3.890 | $4.131 |
| 2026 March | |||
| 2026-03-01 | $3.959 | $3.840 | $4.077 |
| 2026-03-02 | $3.949 | $3.830 | $4.067 |
| 2026-03-03 | $3.928 | $3.811 | $4.046 |
| 2026-03-04 | $3.928 | $3.811 | $4.046 |
| 2026-03-05 | $3.959 | $3.840 | $4.077 |
| 2026-03-06 | $3.969 | $3.850 | $4.088 |
| 2026-03-07 | $4.002 | $3.882 | $4.122 |
| 2026-03-08 | $3.950 | $3.832 | $4.069 |
| 2026-03-09 | $3.939 | $3.821 | $4.057 |
| 2026-03-10 | $3.994 | $3.874 | $4.114 |
| 2026-03-11 | $4.051 | $3.930 | $4.173 |
| 2026-03-12 | $3.999 | $3.879 | $4.119 |
| 2026-03-13 | $3.989 | $3.869 | $4.108 |
| 2026-03-14 | $4.046 | $3.924 | $4.167 |
| 2026-03-15 | $4.104 | $3.981 | $4.227 |
| 2026-03-16 | $4.051 | $3.929 | $4.172 |
| 2026-03-17 | $4.030 | $3.909 | $4.151 |
| 2026-03-18 | $3.978 | $3.859 | $4.098 |
| 2026-03-19 | $4.009 | $3.888 | $4.129 |
| 2026-03-20 | $3.998 | $3.878 | $4.118 |
| 2026-03-21 | $3.998 | $3.878 | $4.118 |
| 2026-03-22 | $3.958 | $3.839 | $4.077 |
| 2026-03-23 | $4.015 | $3.894 | $4.135 |
| 2026-03-24 | $3.963 | $3.844 | $4.082 |
| 2026-03-25 | $3.953 | $3.834 | $4.071 |
| 2026-03-26 | $3.932 | $3.814 | $4.050 |
| 2026-03-27 | $3.932 | $3.814 | $4.050 |
| 2026-03-28 | $3.963 | $3.844 | $4.082 |
| 2026-03-29 | $3.973 | $3.854 | $4.093 |
| 2026-03-30 | $4.006 | $3.886 | $4.126 |
| 2026-03-31 | $3.954 | $3.836 | $4.073 |
| 2026 April | |||
| 2026-04-01 | $3.943 | $3.825 | $4.061 |
| 2026-04-02 | $3.998 | $3.878 | $4.118 |
| 2026-04-03 | $4.055 | $3.934 | $4.177 |
| 2026-04-04 | $4.003 | $3.883 | $4.123 |
| 2026-04-05 | $3.993 | $3.873 | $4.112 |
| 2026-04-06 | $4.050 | $3.928 | $4.171 |
| 2026-04-07 | $4.108 | $3.985 | $4.231 |
| 2026-04-08 | $4.055 | $3.933 | $4.176 |
| 2026-04-09 | $4.034 | $3.913 | $4.156 |
| 2026-04-10 | $3.982 | $3.863 | $4.102 |
| 2026-04-11 | $4.013 | $3.892 | $4.133 |
| 2026-04-12 | $4.003 | $3.882 | $4.123 |
| 2026-04-13 | $4.003 | $3.882 | $4.123 |
| 2026-04-14 | $3.962 | $3.843 | $4.081 |
| 2026-04-15 | $4.019 | $3.898 | $4.139 |
| 2026-04-16 | $3.967 | $3.848 | $4.086 |
| 2026-04-17 | $3.957 | $3.838 | $4.075 |
| 2026-04-18 | $3.936 | $3.818 | $4.055 |
| 2026-04-19 | $3.936 | $3.818 | $4.055 |
| 2026-04-20 | $3.967 | $3.848 | $4.086 |
| 2026-04-21 | $3.978 | $3.858 | $4.097 |
| 2026-04-22 | $4.010 | $3.890 | $4.130 |
| 2026-04-23 | $3.958 | $3.839 | $4.077 |
| 2026-04-24 | $3.947 | $3.829 | $4.066 |
| 2026-04-25 | $4.002 | $3.882 | $4.122 |
| 2026-04-26 | $4.060 | $3.938 | $4.181 |
| 2026-04-27 | $4.007 | $3.887 | $4.127 |
| 2026-04-28 | $3.997 | $3.877 | $4.117 |
| 2026-04-29 | $4.054 | $3.932 | $4.176 |
| 2026-04-30 | $4.112 | $3.989 | $4.235 |
| 2026 May | |||
| 2026-05-01 | $4.059 | $3.937 | $4.181 |
| 2026-05-02 | $4.039 | $3.918 | $4.160 |
| 2026-05-03 | $3.986 | $3.867 | $4.106 |
| 2026-05-04 | $4.017 | $3.896 | $4.137 |
| 2026-05-05 | $4.007 | $3.887 | $4.127 |
| 2026-05-06 | $4.007 | $3.887 | $4.127 |
| 2026-05-07 | $3.966 | $3.847 | $4.085 |
| 2026-05-08 | $4.023 | $3.902 | $4.144 |
| 2026-05-09 | $3.971 | $3.852 | $4.090 |
| 2026-05-10 | $3.961 | $3.842 | $4.080 |
| 2026-05-11 | $3.941 | $3.822 | $4.059 |
| 2026-05-12 | $3.941 | $3.822 | $4.059 |
| 2026-05-13 | $3.971 | $3.852 | $4.090 |
| 2026-05-14 | $3.982 | $3.862 | $4.101 |
| 2026-05-15 | $4.014 | $3.894 | $4.135 |
| 2026-05-16 | $3.962 | $3.843 | $4.081 |
| 2026-05-17 | $3.951 | $3.833 | $4.070 |
| 2026-05-18 | $4.006 | $3.886 | $4.127 |
| 2026-05-19 | $4.064 | $3.942 | $4.186 |
| 2026-05-20 | $4.011 | $3.891 | $4.132 |
| 2026-05-21 | $4.001 | $3.881 | $4.121 |
| 2026-05-22 | $4.058 | $3.937 | $4.180 |
| 2026-05-23 | $4.116 | $3.993 | $4.240 |
| 2026-05-24 | $4.063 | $3.941 | $4.185 |
| 2026-05-25 | $4.043 | $3.922 | $4.164 |
| 2026-05-26 | $3.991 | $3.871 | $4.110 |
| 2026-05-27 | $4.021 | $3.900 | $4.142 |
| 2026-05-28 | $4.011 | $3.891 | $4.131 |
| 2026-05-29 | $4.011 | $3.891 | $4.131 |
| 2026-05-30 | $3.970 | $3.851 | $4.089 |
| 2026-05-31 | $4.027 | $3.906 | $4.148 |
| 2026 June | |||
| 2026-06-01 | $3.975 | $3.856 | $4.094 |
| 2026-06-02 | $3.965 | $3.846 | $4.084 |
| 2026-06-03 | $3.945 | $3.826 | $4.063 |
| 2026-06-04 | $3.945 | $3.826 | $4.063 |
| 2026-06-05 | $3.975 | $3.856 | $4.094 |
| 2026-06-06 | $3.986 | $3.866 | $4.105 |
| 2026-06-07 | $4.018 | $3.898 | $4.139 |
| 2026-06-08 | $3.966 | $3.847 | $4.085 |
| 2026-06-09 | $3.955 | $3.837 | $4.074 |
| 2026-06-10 | $4.011 | $3.890 | $4.131 |
| 2026-06-11 | $4.068 | $3.946 | $4.190 |
| 2026-06-12 | $4.015 | $3.895 | $4.136 |
| 2026-06-13 | $4.005 | $3.885 | $4.125 |
| 2026-06-14 | $4.062 | $3.941 | $4.184 |
| 2026-06-15 | $4.121 | $3.997 | $4.244 |
| 2026-06-16 | $4.067 | $3.945 | $4.189 |
| 2026-06-17 | $4.047 | $3.926 | $4.168 |
| 2026-06-18 | $3.995 | $3.875 | $4.115 |
| 2026-06-19 | $4.025 | $3.904 | $4.146 |
| 2026-06-20 | $4.015 | $3.895 | $4.135 |
| 2026-06-21 | $4.015 | $3.895 | $4.135 |
| 2026-06-22 | $3.974 | $3.855 | $4.094 |
| 2026-06-23 | $4.031 | $3.910 | $4.152 |
| 2026-06-24 | $3.979 | $3.860 | $4.098 |
| 2026-06-25 | $3.969 | $3.850 | $4.088 |
| 2026-06-26 | $3.949 | $3.830 | $4.067 |
| 2026-06-27 | $3.949 | $3.830 | $4.067 |
| 2026-06-28 | $3.979 | $3.860 | $4.098 |
| 2026-06-29 | $3.990 | $3.870 | $4.110 |
| 2026-06-30 | $4.023 | $3.902 | $4.143 |
| 2026 July | |||
| 2026-07-01 | $3.971 | $3.851 | $4.090 |
| 2026-07-02 | $3.959 | $3.841 | $4.078 |
| 2026-07-03 | $4.015 | $3.894 | $4.135 |
| 2026-07-04 | $4.072 | $3.950 | $4.194 |
| 2026-07-05 | $4.020 | $3.899 | $4.140 |
| 2026-07-06 | $4.009 | $3.889 | $4.130 |
| 2026-07-07 | $4.067 | $3.945 | $4.189 |
| 2026-07-08 | $4.125 | $4.001 | $4.249 |
| 2026-07-09 | $4.072 | $3.949 | $4.194 |
| 2026-07-10 | $4.051 | $3.930 | $4.173 |
| 2026-07-11 | $3.999 | $3.879 | $4.119 |
| 2026-07-12 | $4.029 | $3.908 | $4.150 |
| 2026-07-13 | $4.019 | $3.899 | $4.140 |
| 2026-07-14 | $4.019 | $3.899 | $4.140 |
| 2026-07-15 | $3.978 | $3.859 | $4.098 |
| 2026-07-16 | $4.035 | $3.914 | $4.157 |
| 2026-07-17 | $3.983 | $3.864 | $4.103 |
| 2026-07-18 | $3.973 | $3.854 | $4.092 |
| 2026-07-19 | $3.953 | $3.834 | $4.071 |
| 2026-07-20 | $3.953 | $3.834 | $4.071 |
| 2026-07-21 | $3.983 | $3.864 | $4.103 |
| 2026-07-22 | $3.994 | $3.874 | $4.114 |
| 2026-07-23 | $4.027 | $3.906 | $4.148 |
| 2026-07-24 | $3.975 | $3.855 | $4.094 |
| 2026-07-25 | $3.964 | $3.845 | $4.083 |
| 2026-07-26 | $4.019 | $3.898 | $4.140 |
| 2026-07-27 | $4.077 | $3.954 | $4.199 |
| 2026-07-28 | $4.024 | $3.903 | $4.144 |
| 2026-07-29 | $4.013 | $3.893 | $4.134 |
| 2026-07-30 | $4.071 | $3.949 | $4.193 |
| 2026-07-31 | $4.129 | $4.005 | $4.253 |
| 2026 August | |||
| 2026-08-01 | $4.076 | $3.953 | $4.198 |
| 2026-08-02 | $4.055 | $3.934 | $4.177 |
| 2026-08-03 | $4.003 | $3.883 | $4.123 |
| 2026-08-04 | $4.034 | $3.913 | $4.155 |
| 2026-08-05 | $4.023 | $3.903 | $4.144 |
| 2026-08-06 | $4.023 | $3.903 | $4.144 |
| 2026-08-07 | $3.983 | $3.863 | $4.102 |
| 2026-08-08 | $4.040 | $3.918 | $4.161 |
| 2026-08-09 | $3.987 | $3.868 | $4.107 |
| 2026-08-10 | $3.977 | $3.858 | $4.097 |
| 2026-08-11 | $3.957 | $3.838 | $4.076 |
| 2026-08-12 | $3.957 | $3.838 | $4.076 |
| 2026-08-13 | $3.987 | $3.868 | $4.107 |
| 2026-08-14 | $3.998 | $3.878 | $4.118 |
| 2026-08-15 | $4.031 | $3.910 | $4.152 |
| 2026-08-16 | $3.979 | $3.859 | $4.098 |
| 2026-08-17 | $3.968 | $3.849 | $4.087 |
| 2026-08-18 | $4.023 | $3.902 | $4.144 |
| 2026-08-19 | $4.081 | $3.958 | $4.203 |
| 2026-08-20 | $4.028 | $3.907 | $4.149 |
| 2026-08-21 | $4.018 | $3.897 | $4.138 |
| 2026-08-22 | $4.075 | $3.953 | $4.197 |
| 2026-08-23 | $4.133 | $4.009 | $4.257 |
| 2026-08-24 | $4.080 | $3.958 | $4.202 |
| 2026-08-25 | $4.060 | $3.938 | $4.181 |
| 2026-08-26 | $4.007 | $3.887 | $4.127 |
| 2026-08-27 | $4.038 | $3.917 | $4.159 |
| 2026-08-28 | $4.027 | $3.907 | $4.148 |
| 2026-08-29 | $4.027 | $3.907 | $4.148 |
| 2026-08-30 | $3.987 | $3.867 | $4.106 |
| 2026-08-31 | $4.044 | $3.922 | $4.165 |
| 2026 September | |||
| 2026-09-01 | $3.991 | $3.872 | $4.111 |
| 2026-09-02 | $3.981 | $3.862 | $4.101 |
| 2026-09-03 | $3.961 | $3.842 | $4.080 |
| 2026-09-04 | $3.961 | $3.842 | $4.080 |
| 2026-09-05 | $3.991 | $3.872 | $4.111 |
| 2026-09-06 | $4.002 | $3.882 | $4.122 |
| 2026-09-07 | $4.035 | $3.914 | $4.156 |
| 2026-09-08 | $3.983 | $3.863 | $4.102 |
| 2026-09-09 | $3.972 | $3.853 | $4.091 |
| 2026-09-10 | $4.027 | $3.906 | $4.148 |
| 2026-09-11 | $4.085 | $3.962 | $4.208 |
| 2026-09-12 | $4.032 | $3.911 | $4.153 |
| 2026-09-13 | $4.022 | $3.901 | $4.142 |
| 2026-09-14 | $4.079 | $3.957 | $4.202 |
| 2026-09-15 | $4.138 | $4.014 | $4.262 |
| 2026-09-16 | $4.084 | $3.962 | $4.207 |
| 2026-09-17 | $4.064 | $3.942 | $4.186 |
| 2026-09-18 | $4.011 | $3.891 | $4.132 |
| 2026-09-19 | $4.042 | $3.921 | $4.163 |
| 2026-09-20 | $4.032 | $3.911 | $4.153 |
| 2026-09-21 | $4.032 | $3.911 | $4.153 |
| 2026-09-22 | $3.991 | $3.871 | $4.111 |
| 2026-09-23 | $4.048 | $3.927 | $4.169 |
| 2026-09-24 | $3.996 | $3.876 | $4.115 |
| 2026-09-25 | $3.985 | $3.866 | $4.105 |