Current 002281 price: $71.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $149.02 | $144.55 | $153.49 |
| 2026-01-02 | $146.08 | $141.70 | $150.46 |
| 2026-01-03 | $144.79 | $140.45 | $149.14 |
| 2026-01-04 | $141.94 | $137.68 | $146.20 |
| 2026-01-05 | $144.50 | $140.16 | $148.83 |
| 2026-01-06 | $142.48 | $138.21 | $146.76 |
| 2026-01-07 | $139.67 | $135.48 | $143.86 |
| 2026-01-08 | $142.80 | $138.52 | $147.09 |
| 2026-01-09 | $146.01 | $141.63 | $150.39 |
| 2026-01-10 | $147.50 | $143.07 | $151.92 |
| 2026-01-11 | $147.68 | $143.25 | $152.11 |
| 2026-01-12 | $150.99 | $146.46 | $155.52 |
| 2026-01-13 | $152.12 | $147.56 | $156.68 |
| 2026-01-14 | $155.53 | $150.87 | $160.20 |
| 2026-01-15 | $154.71 | $150.07 | $159.35 |
| 2026-01-16 | $158.18 | $153.43 | $162.92 |
| 2026-01-17 | $155.06 | $150.40 | $159.71 |
| 2026-01-18 | $158.53 | $153.78 | $163.29 |
| 2026-01-19 | $159.52 | $154.73 | $164.30 |
| 2026-01-20 | $163.10 | $158.20 | $167.99 |
| 2026-01-21 | $166.75 | $161.75 | $171.76 |
| 2026-01-22 | $170.49 | $165.38 | $175.61 |
| 2026-01-23 | $174.32 | $169.09 | $179.55 |
| 2026-01-24 | $175.55 | $170.28 | $180.82 |
| 2026-01-25 | $172.09 | $166.92 | $177.25 |
| 2026-01-26 | $170.58 | $165.46 | $175.69 |
| 2026-01-27 | $167.21 | $162.19 | $172.23 |
| 2026-01-28 | $170.22 | $165.12 | $175.33 |
| 2026-01-29 | $167.85 | $162.82 | $172.89 |
| 2026-01-30 | $164.54 | $159.61 | $169.48 |
| 2026-01-31 | $168.23 | $163.18 | $173.28 |
| 2026 February | |||
| 2026-02-01 | $172.00 | $166.84 | $177.16 |
| 2026-02-02 | $173.76 | $168.55 | $178.97 |
| 2026-02-03 | $173.98 | $168.76 | $179.20 |
| 2026-02-04 | $177.88 | $172.54 | $183.21 |
| 2026-02-05 | $179.21 | $173.83 | $184.58 |
| 2026-02-06 | $183.22 | $177.73 | $188.72 |
| 2026-02-07 | $182.25 | $176.79 | $187.72 |
| 2026-02-08 | $186.34 | $180.75 | $191.93 |
| 2026-02-09 | $182.67 | $177.19 | $188.15 |
| 2026-02-10 | $186.76 | $181.16 | $192.36 |
| 2026-02-11 | $187.92 | $182.28 | $193.56 |
| 2026-02-12 | $192.14 | $186.37 | $197.90 |
| 2026-02-13 | $196.45 | $190.55 | $202.34 |
| 2026-02-14 | $200.85 | $194.83 | $206.88 |
| 2026-02-15 | $205.35 | $199.19 | $211.52 |
| 2026-02-16 | $206.81 | $200.60 | $213.01 |
| 2026-02-17 | $202.73 | $196.65 | $208.81 |
| 2026-02-18 | $200.95 | $194.92 | $206.98 |
| 2026-02-19 | $196.98 | $191.07 | $202.89 |
| 2026-02-20 | $200.53 | $194.52 | $206.55 |
| 2026-02-21 | $197.74 | $191.81 | $203.67 |
| 2026-02-22 | $193.84 | $188.02 | $199.65 |
| 2026-02-23 | $198.19 | $192.24 | $204.13 |
| 2026-02-24 | $202.63 | $196.55 | $208.71 |
| 2026-02-25 | $204.70 | $198.56 | $210.84 |
| 2026-02-26 | $204.95 | $198.81 | $211.10 |
| 2026-02-27 | $209.55 | $203.26 | $215.84 |
| 2026-02-28 | $211.11 | $204.78 | $217.45 |
| 2026 March | |||
| 2026-03-01 | $215.85 | $209.37 | $222.32 |
| 2026-03-02 | $214.71 | $208.26 | $221.15 |
| 2026-03-03 | $219.52 | $212.93 | $226.11 |
| 2026-03-04 | $215.19 | $208.73 | $221.65 |
| 2026-03-05 | $220.02 | $213.41 | $226.62 |
| 2026-03-06 | $221.38 | $214.74 | $228.02 |
| 2026-03-07 | $226.35 | $219.56 | $233.14 |
| 2026-03-08 | $231.42 | $224.48 | $238.37 |
| 2026-03-09 | $236.61 | $229.52 | $243.71 |
| 2026-03-10 | $241.92 | $234.66 | $249.18 |
| 2026-03-11 | $243.63 | $236.32 | $250.94 |
| 2026-03-12 | $238.83 | $231.66 | $245.99 |
| 2026-03-13 | $236.73 | $229.63 | $243.83 |
| 2026-03-14 | $232.06 | $225.10 | $239.02 |
| 2026-03-15 | $236.24 | $229.15 | $243.33 |
| 2026-03-16 | $232.95 | $225.96 | $239.94 |
| 2026-03-17 | $228.35 | $221.50 | $235.20 |
| 2026-03-18 | $233.47 | $226.47 | $240.48 |
| 2026-03-19 | $238.71 | $231.55 | $245.87 |
| 2026-03-20 | $241.15 | $233.91 | $248.38 |
| 2026-03-21 | $241.45 | $234.20 | $248.69 |
| 2026-03-22 | $246.86 | $239.46 | $254.27 |
| 2026-03-23 | $248.70 | $241.24 | $256.17 |
| 2026-03-24 | $254.28 | $246.65 | $261.91 |
| 2026-03-25 | $252.94 | $245.35 | $260.52 |
| 2026-03-26 | $258.61 | $250.85 | $266.37 |
| 2026-03-27 | $253.51 | $245.90 | $261.11 |
| 2026-03-28 | $259.19 | $251.41 | $266.97 |
| 2026-03-29 | $260.80 | $252.98 | $268.63 |
| 2026-03-30 | $266.65 | $258.65 | $274.65 |
| 2026-03-31 | $272.63 | $264.45 | $280.81 |
| 2026 April | |||
| 2026-04-01 | $278.74 | $270.38 | $287.11 |
| 2026-04-02 | $284.99 | $276.45 | $293.54 |
| 2026-04-03 | $287.01 | $278.40 | $295.62 |
| 2026-04-04 | $281.35 | $272.91 | $289.79 |
| 2026-04-05 | $278.88 | $270.51 | $287.25 |
| 2026-04-06 | $273.38 | $265.18 | $281.58 |
| 2026-04-07 | $278.30 | $269.96 | $286.65 |
| 2026-04-08 | $274.43 | $266.19 | $282.66 |
| 2026-04-09 | $269.01 | $260.94 | $277.08 |
| 2026-04-10 | $275.05 | $266.79 | $283.30 |
| 2026-04-11 | $281.21 | $272.78 | $289.65 |
| 2026-04-12 | $284.09 | $275.56 | $292.61 |
| 2026-04-13 | $284.44 | $275.91 | $292.97 |
| 2026-04-14 | $290.82 | $282.09 | $299.54 |
| 2026-04-15 | $292.99 | $284.20 | $301.78 |
| 2026-04-16 | $299.56 | $290.57 | $308.54 |
| 2026-04-17 | $297.97 | $289.03 | $306.91 |
| 2026-04-18 | $304.65 | $295.51 | $313.79 |
| 2026-04-19 | $298.64 | $289.68 | $307.60 |
| 2026-04-20 | $305.34 | $296.18 | $314.50 |
| 2026-04-21 | $307.24 | $298.02 | $316.46 |
| 2026-04-22 | $314.13 | $304.71 | $323.55 |
| 2026-04-23 | $321.17 | $311.54 | $330.81 |
| 2026-04-24 | $328.38 | $318.52 | $338.23 |
| 2026-04-25 | $335.74 | $325.67 | $345.81 |
| 2026-04-26 | $338.12 | $327.97 | $348.26 |
| 2026-04-27 | $331.45 | $321.50 | $341.39 |
| 2026-04-28 | $328.54 | $318.68 | $338.39 |
| 2026-04-29 | $322.05 | $312.39 | $331.72 |
| 2026-04-30 | $327.86 | $318.02 | $337.69 |
| 2026 May | |||
| 2026-05-01 | $323.29 | $313.59 | $332.99 |
| 2026-05-02 | $316.91 | $307.41 | $326.42 |
| 2026-05-03 | $324.02 | $314.30 | $333.74 |
| 2026-05-04 | $331.29 | $321.35 | $341.22 |
| 2026-05-05 | $334.67 | $324.63 | $344.71 |
| 2026-05-06 | $335.09 | $325.03 | $345.14 |
| 2026-05-07 | $342.60 | $332.32 | $352.88 |
| 2026-05-08 | $345.16 | $334.80 | $355.51 |
| 2026-05-09 | $352.90 | $342.31 | $363.48 |
| 2026-05-10 | $351.03 | $340.50 | $361.56 |
| 2026-05-11 | $358.90 | $348.13 | $369.67 |
| 2026-05-12 | $351.82 | $341.26 | $362.37 |
| 2026-05-13 | $359.71 | $348.92 | $370.50 |
| 2026-05-14 | $361.95 | $351.09 | $372.80 |
| 2026-05-15 | $370.06 | $358.96 | $381.16 |
| 2026-05-16 | $378.36 | $367.01 | $389.71 |
| 2026-05-17 | $386.85 | $375.24 | $398.45 |
| 2026-05-18 | $395.52 | $383.66 | $407.39 |
| 2026-05-19 | $398.32 | $386.37 | $410.27 |
| 2026-05-20 | $390.46 | $378.75 | $402.18 |
| 2026-05-21 | $387.03 | $375.42 | $398.64 |
| 2026-05-22 | $379.40 | $368.02 | $390.78 |
| 2026-05-23 | $386.24 | $374.65 | $397.82 |
| 2026-05-24 | $380.85 | $369.43 | $392.28 |
| 2026-05-25 | $373.34 | $362.14 | $384.54 |
| 2026-05-26 | $381.71 | $370.26 | $393.16 |
| 2026-05-27 | $390.27 | $378.56 | $401.98 |
| 2026-05-28 | $394.26 | $382.43 | $406.09 |
| 2026-05-29 | $394.75 | $382.91 | $406.59 |
| 2026-05-30 | $403.60 | $391.49 | $415.71 |
| 2026-05-31 | $406.61 | $394.42 | $418.81 |
| 2026 June | |||
| 2026-06-01 | $415.73 | $403.26 | $428.20 |
| 2026-06-02 | $413.53 | $401.12 | $425.94 |
| 2026-06-03 | $422.80 | $410.12 | $435.49 |
| 2026-06-04 | $414.46 | $402.03 | $426.90 |
| 2026-06-05 | $423.76 | $411.04 | $436.47 |
| 2026-06-06 | $426.39 | $413.60 | $439.18 |
| 2026-06-07 | $435.95 | $422.88 | $449.03 |
| 2026-06-08 | $445.73 | $432.36 | $459.10 |
| 2026-06-09 | $455.73 | $442.05 | $469.40 |
| 2026-06-10 | $465.95 | $451.97 | $479.92 |
| 2026-06-11 | $469.24 | $455.17 | $483.32 |
| 2026-06-12 | $459.99 | $446.19 | $473.79 |
| 2026-06-13 | $455.95 | $442.27 | $469.62 |
| 2026-06-14 | $446.95 | $433.54 | $460.36 |
| 2026-06-15 | $455.01 | $441.36 | $468.66 |
| 2026-06-16 | $448.67 | $435.21 | $462.13 |
| 2026-06-17 | $439.82 | $426.62 | $453.01 |
| 2026-06-18 | $449.68 | $436.19 | $463.17 |
| 2026-06-19 | $459.76 | $445.97 | $473.56 |
| 2026-06-20 | $464.46 | $450.53 | $478.39 |
| 2026-06-21 | $465.04 | $451.09 | $478.99 |
| 2026-06-22 | $475.47 | $461.20 | $489.73 |
| 2026-06-23 | $479.01 | $464.64 | $493.38 |
| 2026-06-24 | $489.76 | $475.06 | $504.45 |
| 2026-06-25 | $487.16 | $472.55 | $501.78 |
| 2026-06-26 | $498.09 | $483.14 | $513.03 |
| 2026-06-27 | $488.26 | $473.61 | $502.91 |
| 2026-06-28 | $499.21 | $484.23 | $514.19 |
| 2026-06-29 | $502.31 | $487.24 | $517.38 |
| 2026-06-30 | $513.58 | $498.17 | $528.99 |
| 2026 July | |||
| 2026-07-01 | $525.10 | $509.34 | $540.85 |
| 2026-07-02 | $536.87 | $520.76 | $552.98 |
| 2026-07-03 | $548.91 | $532.44 | $565.38 |
| 2026-07-04 | $552.80 | $536.21 | $569.38 |
| 2026-07-05 | $541.89 | $525.63 | $558.15 |
| 2026-07-06 | $537.13 | $521.02 | $553.24 |
| 2026-07-07 | $526.53 | $510.74 | $542.33 |
| 2026-07-08 | $536.02 | $519.94 | $552.11 |
| 2026-07-09 | $528.56 | $512.70 | $544.41 |
| 2026-07-10 | $518.13 | $502.58 | $533.67 |
| 2026-07-11 | $529.75 | $513.86 | $545.64 |
| 2026-07-12 | $541.63 | $525.38 | $557.88 |
| 2026-07-13 | $547.16 | $530.74 | $563.57 |
| 2026-07-14 | $547.84 | $531.40 | $564.27 |
| 2026-07-15 | $560.12 | $543.32 | $576.93 |
| 2026-07-16 | $564.30 | $547.38 | $581.23 |
| 2026-07-17 | $576.96 | $559.65 | $594.27 |
| 2026-07-18 | $573.90 | $556.69 | $591.12 |
| 2026-07-19 | $586.77 | $569.17 | $604.38 |
| 2026-07-20 | $575.20 | $557.94 | $592.45 |
| 2026-07-21 | $588.10 | $570.45 | $605.74 |
| 2026-07-22 | $591.75 | $574.00 | $609.51 |
| 2026-07-23 | $605.02 | $586.87 | $623.17 |
| 2026-07-24 | $618.59 | $600.03 | $637.15 |
| 2026-07-25 | $632.46 | $613.49 | $651.44 |
| 2026-07-26 | $646.65 | $627.25 | $666.05 |
| 2026-07-27 | $651.22 | $631.69 | $670.76 |
| 2026-07-28 | $638.38 | $619.23 | $657.53 |
| 2026-07-29 | $632.77 | $613.79 | $651.75 |
| 2026-07-30 | $620.29 | $601.68 | $638.90 |
| 2026-07-31 | $631.47 | $612.52 | $650.41 |
| 2026 August | |||
| 2026-08-01 | $622.67 | $603.99 | $641.35 |
| 2026-08-02 | $610.38 | $592.07 | $628.70 |
| 2026-08-03 | $624.07 | $605.35 | $642.79 |
| 2026-08-04 | $638.07 | $618.93 | $657.21 |
| 2026-08-05 | $644.58 | $625.25 | $663.92 |
| 2026-08-06 | $645.39 | $626.02 | $664.75 |
| 2026-08-07 | $659.86 | $640.06 | $679.65 |
| 2026-08-08 | $664.78 | $644.84 | $684.73 |
| 2026-08-09 | $679.69 | $659.30 | $700.08 |
| 2026-08-10 | $676.09 | $655.81 | $696.37 |
| 2026-08-11 | $691.25 | $670.52 | $711.99 |
| 2026-08-12 | $677.62 | $657.29 | $697.95 |
| 2026-08-13 | $692.81 | $672.03 | $713.60 |
| 2026-08-14 | $697.12 | $676.21 | $718.03 |
| 2026-08-15 | $712.75 | $691.37 | $734.14 |
| 2026-08-16 | $728.74 | $706.87 | $750.60 |
| 2026-08-17 | $745.08 | $722.73 | $767.43 |
| 2026-08-18 | $761.79 | $738.93 | $784.64 |
| 2026-08-19 | $767.18 | $744.16 | $790.19 |
| 2026-08-20 | $752.04 | $729.48 | $774.61 |
| 2026-08-21 | $745.44 | $723.08 | $767.80 |
| 2026-08-22 | $730.73 | $708.81 | $752.66 |
| 2026-08-23 | $743.90 | $721.59 | $766.22 |
| 2026-08-24 | $733.54 | $711.53 | $755.54 |
| 2026-08-25 | $719.07 | $697.50 | $740.64 |
| 2026-08-26 | $735.19 | $713.14 | $757.25 |
| 2026-08-27 | $751.68 | $729.13 | $774.23 |
| 2026-08-28 | $759.36 | $736.58 | $782.14 |
| 2026-08-29 | $760.30 | $737.49 | $783.11 |
| 2026-08-30 | $777.35 | $754.03 | $800.67 |
| 2026-08-31 | $783.15 | $759.66 | $806.65 |
| 2026 September | |||
| 2026-09-01 | $800.71 | $776.69 | $824.74 |
| 2026-09-02 | $796.47 | $772.58 | $820.37 |
| 2026-09-03 | $814.34 | $789.90 | $838.77 |
| 2026-09-04 | $798.27 | $774.32 | $822.22 |
| 2026-09-05 | $816.17 | $791.69 | $840.66 |
| 2026-09-06 | $821.25 | $796.61 | $845.88 |
| 2026-09-07 | $839.66 | $814.47 | $864.85 |
| 2026-09-08 | $858.49 | $832.74 | $884.25 |
| 2026-09-09 | $877.74 | $851.41 | $904.08 |
| 2026-09-10 | $897.43 | $870.51 | $924.35 |
| 2026-09-11 | $903.78 | $876.67 | $930.89 |
| 2026-09-12 | $885.95 | $859.37 | $912.53 |
| 2026-09-13 | $878.17 | $851.82 | $904.51 |
| 2026-09-14 | $860.85 | $835.02 | $886.67 |
| 2026-09-15 | $876.36 | $850.07 | $902.65 |
| 2026-09-16 | $864.15 | $838.23 | $890.07 |
| 2026-09-17 | $847.10 | $821.69 | $872.52 |
| 2026-09-18 | $866.10 | $840.12 | $892.08 |
| 2026-09-19 | $885.52 | $858.96 | $912.09 |
| 2026-09-20 | $894.56 | $867.73 | $921.40 |
| 2026-09-21 | $895.68 | $868.81 | $922.55 |
| 2026-09-22 | $915.76 | $888.29 | $943.24 |
| 2026-09-23 | $922.60 | $894.92 | $950.27 |
| 2026-09-24 | $943.29 | $914.99 | $971.58 |
| 2026-09-25 | $938.29 | $910.14 | $966.44 |