Current 002289 price: $39.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.04 | $62.12 | $65.96 |
| 2026-01-02 | $62.74 | $60.86 | $64.62 |
| 2026-01-03 | $63.01 | $61.12 | $64.90 |
| 2026-01-04 | $61.82 | $59.96 | $63.67 |
| 2026-01-05 | $62.40 | $60.53 | $64.27 |
| 2026-01-06 | $64.05 | $62.12 | $65.97 |
| 2026-01-07 | $65.73 | $63.76 | $67.71 |
| 2026-01-08 | $66.33 | $64.34 | $68.32 |
| 2026-01-09 | $64.99 | $63.04 | $66.94 |
| 2026-01-10 | $66.70 | $64.70 | $68.70 |
| 2026-01-11 | $68.46 | $66.40 | $70.51 |
| 2026-01-12 | $68.69 | $66.63 | $70.75 |
| 2026-01-13 | $70.50 | $68.39 | $72.62 |
| 2026-01-14 | $72.36 | $70.19 | $74.53 |
| 2026-01-15 | $70.89 | $68.76 | $73.02 |
| 2026-01-16 | $72.76 | $70.58 | $74.94 |
| 2026-01-17 | $72.01 | $69.85 | $74.17 |
| 2026-01-18 | $73.91 | $71.69 | $76.13 |
| 2026-01-19 | $72.89 | $70.70 | $75.07 |
| 2026-01-20 | $71.40 | $69.26 | $73.55 |
| 2026-01-21 | $73.29 | $71.09 | $75.49 |
| 2026-01-22 | $71.80 | $69.64 | $73.95 |
| 2026-01-23 | $73.69 | $71.48 | $75.90 |
| 2026-01-24 | $72.48 | $70.30 | $74.65 |
| 2026-01-25 | $71.01 | $68.88 | $73.14 |
| 2026-01-26 | $71.31 | $69.17 | $73.45 |
| 2026-01-27 | $69.96 | $67.86 | $72.06 |
| 2026-01-28 | $70.62 | $68.51 | $72.74 |
| 2026-01-29 | $72.49 | $70.31 | $74.66 |
| 2026-01-30 | $74.40 | $72.16 | $76.63 |
| 2026-01-31 | $75.08 | $72.82 | $77.33 |
| 2026 February | |||
| 2026-02-01 | $73.55 | $71.34 | $75.76 |
| 2026-02-02 | $75.49 | $73.22 | $77.75 |
| 2026-02-03 | $77.48 | $75.15 | $79.80 |
| 2026-02-04 | $77.74 | $75.41 | $80.08 |
| 2026-02-05 | $79.79 | $77.40 | $82.19 |
| 2026-02-06 | $81.90 | $79.44 | $84.35 |
| 2026-02-07 | $80.23 | $77.83 | $82.64 |
| 2026-02-08 | $82.35 | $79.88 | $84.82 |
| 2026-02-09 | $81.50 | $79.06 | $83.95 |
| 2026-02-10 | $83.65 | $81.14 | $86.16 |
| 2026-02-11 | $82.49 | $80.02 | $84.96 |
| 2026-02-12 | $80.81 | $78.39 | $83.24 |
| 2026-02-13 | $82.94 | $80.46 | $85.43 |
| 2026-02-14 | $81.26 | $78.82 | $83.70 |
| 2026-02-15 | $83.40 | $80.90 | $85.90 |
| 2026-02-16 | $82.03 | $79.57 | $84.49 |
| 2026-02-17 | $80.36 | $77.95 | $82.77 |
| 2026-02-18 | $80.71 | $78.29 | $83.13 |
| 2026-02-19 | $79.18 | $76.81 | $81.56 |
| 2026-02-20 | $79.93 | $77.53 | $82.33 |
| 2026-02-21 | $82.04 | $79.58 | $84.50 |
| 2026-02-22 | $84.20 | $81.67 | $86.73 |
| 2026-02-23 | $84.97 | $82.42 | $87.52 |
| 2026-02-24 | $83.24 | $80.75 | $85.74 |
| 2026-02-25 | $85.44 | $82.87 | $88.00 |
| 2026-02-26 | $87.69 | $85.06 | $90.32 |
| 2026-02-27 | $87.99 | $85.35 | $90.63 |
| 2026-02-28 | $90.31 | $87.60 | $93.02 |
| 2026 March | |||
| 2026-03-01 | $92.69 | $89.91 | $95.47 |
| 2026-03-02 | $90.81 | $88.08 | $93.53 |
| 2026-03-03 | $93.20 | $90.40 | $96.00 |
| 2026-03-04 | $92.24 | $89.47 | $95.01 |
| 2026-03-05 | $94.67 | $91.83 | $97.51 |
| 2026-03-06 | $93.36 | $90.56 | $96.16 |
| 2026-03-07 | $91.46 | $88.72 | $94.21 |
| 2026-03-08 | $93.87 | $91.06 | $96.69 |
| 2026-03-09 | $91.97 | $89.21 | $94.73 |
| 2026-03-10 | $94.39 | $91.56 | $97.22 |
| 2026-03-11 | $92.84 | $90.06 | $95.63 |
| 2026-03-12 | $90.95 | $88.23 | $93.68 |
| 2026-03-13 | $91.35 | $88.61 | $94.09 |
| 2026-03-14 | $89.62 | $86.93 | $92.31 |
| 2026-03-15 | $90.47 | $87.75 | $93.18 |
| 2026-03-16 | $92.85 | $90.06 | $95.64 |
| 2026-03-17 | $95.30 | $92.44 | $98.16 |
| 2026-03-18 | $96.17 | $93.28 | $99.05 |
| 2026-03-19 | $94.21 | $91.39 | $97.04 |
| 2026-03-20 | $96.70 | $93.79 | $99.60 |
| 2026-03-21 | $99.24 | $96.27 | $102.22 |
| 2026-03-22 | $99.58 | $96.60 | $102.57 |
| 2026-03-23 | $102.21 | $99.14 | $105.28 |
| 2026-03-24 | $104.90 | $101.76 | $108.05 |
| 2026-03-25 | $102.77 | $99.69 | $105.86 |
| 2026-03-26 | $105.48 | $102.32 | $108.65 |
| 2026-03-27 | $104.40 | $101.26 | $107.53 |
| 2026-03-28 | $107.15 | $103.93 | $110.36 |
| 2026-03-29 | $105.66 | $102.49 | $108.83 |
| 2026-03-30 | $103.52 | $100.41 | $106.62 |
| 2026-03-31 | $106.25 | $103.06 | $109.43 |
| 2026 April | |||
| 2026-04-01 | $104.09 | $100.96 | $107.21 |
| 2026-04-02 | $106.83 | $103.63 | $110.04 |
| 2026-04-03 | $105.07 | $101.92 | $108.23 |
| 2026-04-04 | $102.94 | $99.85 | $106.03 |
| 2026-04-05 | $103.38 | $100.28 | $106.48 |
| 2026-04-06 | $101.43 | $98.38 | $104.47 |
| 2026-04-07 | $102.39 | $99.32 | $105.46 |
| 2026-04-08 | $105.09 | $101.93 | $108.24 |
| 2026-04-09 | $107.86 | $104.62 | $111.09 |
| 2026-04-10 | $108.84 | $105.57 | $112.10 |
| 2026-04-11 | $106.63 | $103.43 | $109.83 |
| 2026-04-12 | $109.44 | $106.16 | $112.72 |
| 2026-04-13 | $112.32 | $108.95 | $115.69 |
| 2026-04-14 | $112.71 | $109.33 | $116.09 |
| 2026-04-15 | $115.68 | $112.21 | $119.15 |
| 2026-04-16 | $118.73 | $115.17 | $122.29 |
| 2026-04-17 | $116.32 | $112.83 | $119.81 |
| 2026-04-18 | $119.38 | $115.80 | $122.96 |
| 2026-04-19 | $118.15 | $114.61 | $121.70 |
| 2026-04-20 | $121.27 | $117.63 | $124.91 |
| 2026-04-21 | $119.59 | $116.00 | $123.18 |
| 2026-04-22 | $117.16 | $113.64 | $120.67 |
| 2026-04-23 | $120.25 | $116.64 | $123.85 |
| 2026-04-24 | $117.80 | $114.27 | $121.34 |
| 2026-04-25 | $120.91 | $117.28 | $124.54 |
| 2026-04-26 | $118.92 | $115.35 | $122.49 |
| 2026-04-27 | $116.51 | $113.01 | $120.00 |
| 2026-04-28 | $117.01 | $113.50 | $120.52 |
| 2026-04-29 | $114.79 | $111.35 | $118.24 |
| 2026-04-30 | $115.88 | $112.40 | $119.36 |
| 2026 May | |||
| 2026-05-01 | $118.93 | $115.37 | $122.50 |
| 2026-05-02 | $122.07 | $118.41 | $125.73 |
| 2026-05-03 | $123.18 | $119.49 | $126.88 |
| 2026-05-04 | $120.68 | $117.06 | $124.30 |
| 2026-05-05 | $123.86 | $120.14 | $127.58 |
| 2026-05-06 | $127.12 | $123.31 | $130.94 |
| 2026-05-07 | $127.56 | $123.73 | $131.39 |
| 2026-05-08 | $130.92 | $127.00 | $134.85 |
| 2026-05-09 | $134.37 | $130.34 | $138.41 |
| 2026-05-10 | $131.64 | $127.70 | $135.59 |
| 2026-05-11 | $135.11 | $131.06 | $139.17 |
| 2026-05-12 | $133.72 | $129.71 | $137.74 |
| 2026-05-13 | $137.25 | $133.13 | $141.37 |
| 2026-05-14 | $135.35 | $131.29 | $139.41 |
| 2026-05-15 | $132.60 | $128.62 | $136.58 |
| 2026-05-16 | $136.09 | $132.01 | $140.18 |
| 2026-05-17 | $133.33 | $129.33 | $137.33 |
| 2026-05-18 | $136.84 | $132.74 | $140.95 |
| 2026-05-19 | $134.59 | $130.56 | $138.63 |
| 2026-05-20 | $131.86 | $127.90 | $135.82 |
| 2026-05-21 | $132.43 | $128.45 | $136.40 |
| 2026-05-22 | $129.92 | $126.02 | $133.82 |
| 2026-05-23 | $131.15 | $127.22 | $135.08 |
| 2026-05-24 | $134.61 | $130.57 | $138.65 |
| 2026-05-25 | $138.16 | $134.01 | $142.30 |
| 2026-05-26 | $139.41 | $135.23 | $143.60 |
| 2026-05-27 | $136.58 | $132.49 | $140.68 |
| 2026-05-28 | $140.18 | $135.98 | $144.39 |
| 2026-05-29 | $143.88 | $139.56 | $148.19 |
| 2026-05-30 | $144.37 | $140.04 | $148.70 |
| 2026-05-31 | $148.18 | $143.73 | $152.62 |
| 2026 June | |||
| 2026-06-01 | $152.08 | $147.52 | $156.64 |
| 2026-06-02 | $148.99 | $144.52 | $153.46 |
| 2026-06-03 | $152.92 | $148.33 | $157.51 |
| 2026-06-04 | $151.35 | $146.81 | $155.89 |
| 2026-06-05 | $155.34 | $150.68 | $160.00 |
| 2026-06-06 | $153.18 | $148.59 | $157.78 |
| 2026-06-07 | $150.07 | $145.57 | $154.57 |
| 2026-06-08 | $154.03 | $149.41 | $158.65 |
| 2026-06-09 | $150.90 | $146.37 | $155.43 |
| 2026-06-10 | $154.88 | $150.23 | $159.52 |
| 2026-06-11 | $152.33 | $147.76 | $156.90 |
| 2026-06-12 | $149.24 | $144.76 | $153.71 |
| 2026-06-13 | $149.88 | $145.38 | $154.37 |
| 2026-06-14 | $147.04 | $142.63 | $151.45 |
| 2026-06-15 | $148.43 | $143.98 | $152.89 |
| 2026-06-16 | $152.35 | $147.78 | $156.92 |
| 2026-06-17 | $156.36 | $151.67 | $161.05 |
| 2026-06-18 | $157.79 | $153.05 | $162.52 |
| 2026-06-19 | $154.58 | $149.94 | $159.22 |
| 2026-06-20 | $158.66 | $153.90 | $163.42 |
| 2026-06-21 | $162.84 | $157.95 | $167.72 |
| 2026-06-22 | $163.40 | $158.49 | $168.30 |
| 2026-06-23 | $167.70 | $162.67 | $172.73 |
| 2026-06-24 | $172.12 | $166.96 | $177.29 |
| 2026-06-25 | $168.63 | $163.57 | $173.69 |
| 2026-06-26 | $173.07 | $167.88 | $178.26 |
| 2026-06-27 | $171.29 | $166.15 | $176.43 |
| 2026-06-28 | $175.81 | $170.53 | $181.08 |
| 2026-06-29 | $173.37 | $168.17 | $178.57 |
| 2026-06-30 | $169.85 | $164.75 | $174.94 |
| 2026 July | |||
| 2026-07-01 | $174.33 | $169.10 | $179.56 |
| 2026-07-02 | $170.78 | $165.66 | $175.91 |
| 2026-07-03 | $175.29 | $170.03 | $180.54 |
| 2026-07-04 | $172.40 | $167.23 | $177.58 |
| 2026-07-05 | $168.90 | $163.84 | $173.97 |
| 2026-07-06 | $169.63 | $164.54 | $174.72 |
| 2026-07-07 | $166.42 | $161.43 | $171.41 |
| 2026-07-08 | $167.99 | $162.95 | $173.03 |
| 2026-07-09 | $172.42 | $167.25 | $177.59 |
| 2026-07-10 | $176.97 | $171.66 | $182.28 |
| 2026-07-11 | $178.58 | $173.22 | $183.94 |
| 2026-07-12 | $174.95 | $169.70 | $180.20 |
| 2026-07-13 | $179.56 | $174.18 | $184.95 |
| 2026-07-14 | $184.30 | $178.77 | $189.83 |
| 2026-07-15 | $184.93 | $179.38 | $190.48 |
| 2026-07-16 | $189.80 | $184.11 | $195.50 |
| 2026-07-17 | $194.81 | $188.96 | $200.65 |
| 2026-07-18 | $190.85 | $185.12 | $196.57 |
| 2026-07-19 | $195.88 | $190.00 | $201.76 |
| 2026-07-20 | $193.86 | $188.05 | $199.68 |
| 2026-07-21 | $198.97 | $193.00 | $204.94 |
| 2026-07-22 | $196.22 | $190.33 | $202.10 |
| 2026-07-23 | $192.23 | $186.47 | $198.00 |
| 2026-07-24 | $197.30 | $191.38 | $203.22 |
| 2026-07-25 | $193.29 | $187.49 | $199.09 |
| 2026-07-26 | $198.39 | $192.43 | $204.34 |
| 2026-07-27 | $195.12 | $189.27 | $200.98 |
| 2026-07-28 | $191.16 | $185.43 | $196.90 |
| 2026-07-29 | $191.98 | $186.22 | $197.74 |
| 2026-07-30 | $188.35 | $182.70 | $194.00 |
| 2026-07-31 | $190.13 | $184.43 | $195.84 |
| 2026 August | |||
| 2026-08-01 | $195.14 | $189.29 | $201.00 |
| 2026-08-02 | $200.29 | $194.28 | $206.30 |
| 2026-08-03 | $202.11 | $196.05 | $208.18 |
| 2026-08-04 | $198.01 | $192.07 | $203.95 |
| 2026-08-05 | $203.23 | $197.13 | $209.32 |
| 2026-08-06 | $208.58 | $202.33 | $214.84 |
| 2026-08-07 | $209.30 | $203.02 | $215.58 |
| 2026-08-08 | $214.82 | $208.37 | $221.26 |
| 2026-08-09 | $220.48 | $213.86 | $227.09 |
| 2026-08-10 | $216.00 | $209.52 | $222.48 |
| 2026-08-11 | $221.69 | $215.04 | $228.34 |
| 2026-08-12 | $219.41 | $212.83 | $225.99 |
| 2026-08-13 | $225.20 | $218.44 | $231.95 |
| 2026-08-14 | $222.08 | $215.41 | $228.74 |
| 2026-08-15 | $217.56 | $211.04 | $224.09 |
| 2026-08-16 | $223.30 | $216.60 | $230.00 |
| 2026-08-17 | $218.76 | $212.20 | $225.33 |
| 2026-08-18 | $224.53 | $217.79 | $231.27 |
| 2026-08-19 | $220.84 | $214.21 | $227.46 |
| 2026-08-20 | $216.35 | $209.86 | $222.84 |
| 2026-08-21 | $217.28 | $210.76 | $223.80 |
| 2026-08-22 | $213.17 | $206.78 | $219.57 |
| 2026-08-23 | $215.19 | $208.73 | $221.64 |
| 2026-08-24 | $220.86 | $214.23 | $227.49 |
| 2026-08-25 | $226.68 | $219.88 | $233.48 |
| 2026-08-26 | $228.75 | $221.89 | $235.61 |
| 2026-08-27 | $224.10 | $217.38 | $230.82 |
| 2026-08-28 | $230.01 | $223.11 | $236.91 |
| 2026-08-29 | $236.07 | $228.99 | $243.15 |
| 2026-08-30 | $236.88 | $229.77 | $243.99 |
| 2026-08-31 | $243.13 | $235.83 | $250.42 |
| 2026 September | |||
| 2026-09-01 | $249.53 | $242.05 | $257.02 |
| 2026-09-02 | $244.46 | $237.13 | $251.80 |
| 2026-09-03 | $250.91 | $243.38 | $258.44 |
| 2026-09-04 | $248.33 | $240.88 | $255.78 |
| 2026-09-05 | $254.87 | $247.23 | $262.52 |
| 2026-09-06 | $251.34 | $243.80 | $258.88 |
| 2026-09-07 | $246.24 | $238.85 | $253.62 |
| 2026-09-08 | $252.73 | $245.14 | $260.31 |
| 2026-09-09 | $247.59 | $240.16 | $255.02 |
| 2026-09-10 | $254.12 | $246.49 | $261.74 |
| 2026-09-11 | $249.94 | $242.44 | $257.44 |
| 2026-09-12 | $244.86 | $237.52 | $252.21 |
| 2026-09-13 | $245.92 | $238.54 | $253.29 |
| 2026-09-14 | $241.26 | $234.03 | $248.50 |
| 2026-09-15 | $243.55 | $236.24 | $250.85 |
| 2026-09-16 | $249.97 | $242.47 | $257.46 |
| 2026-09-17 | $256.55 | $248.86 | $264.25 |
| 2026-09-18 | $258.89 | $251.13 | $266.66 |
| 2026-09-19 | $253.63 | $246.03 | $261.24 |
| 2026-09-20 | $260.32 | $252.51 | $268.13 |
| 2026-09-21 | $267.18 | $259.17 | $275.20 |
| 2026-09-22 | $268.10 | $260.05 | $276.14 |
| 2026-09-23 | $275.16 | $266.91 | $283.42 |
| 2026-09-24 | $282.42 | $273.94 | $290.89 |
| 2026-09-25 | $276.68 | $268.38 | $284.98 |