Current 002294 price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.396 | $2.324 | $2.468 |
| 2031-01-02 | $2.353 | $2.283 | $2.424 |
| 2031-01-03 | $2.340 | $2.270 | $2.410 |
| 2031-01-04 | $2.356 | $2.286 | $2.427 |
| 2031-01-05 | $2.391 | $2.319 | $2.462 |
| 2031-01-06 | $2.348 | $2.278 | $2.418 |
| 2031-01-07 | $2.306 | $2.237 | $2.375 |
| 2031-01-08 | $2.349 | $2.278 | $2.419 |
| 2031-01-09 | $2.333 | $2.263 | $2.403 |
| 2031-01-10 | $2.342 | $2.271 | $2.412 |
| 2031-01-11 | $2.347 | $2.276 | $2.417 |
| 2031-01-12 | $2.305 | $2.236 | $2.374 |
| 2031-01-13 | $2.264 | $2.196 | $2.332 |
| 2031-01-14 | $2.306 | $2.237 | $2.375 |
| 2031-01-15 | $2.348 | $2.278 | $2.419 |
| 2031-01-16 | $2.324 | $2.254 | $2.394 |
| 2031-01-17 | $2.367 | $2.296 | $2.438 |
| 2031-01-18 | $2.325 | $2.255 | $2.394 |
| 2031-01-19 | $2.368 | $2.297 | $2.439 |
| 2031-01-20 | $2.355 | $2.285 | $2.426 |
| 2031-01-21 | $2.314 | $2.244 | $2.383 |
| 2031-01-22 | $2.272 | $2.204 | $2.341 |
| 2031-01-23 | $2.314 | $2.245 | $2.384 |
| 2031-01-24 | $2.308 | $2.239 | $2.377 |
| 2031-01-25 | $2.267 | $2.199 | $2.335 |
| 2031-01-26 | $2.254 | $2.187 | $2.322 |
| 2031-01-27 | $2.270 | $2.202 | $2.338 |
| 2031-01-28 | $2.303 | $2.234 | $2.372 |
| 2031-01-29 | $2.262 | $2.194 | $2.330 |
| 2031-01-30 | $2.222 | $2.155 | $2.288 |
| 2031-01-31 | $2.263 | $2.195 | $2.331 |
| 2031 February | |||
| 2031-02-01 | $2.248 | $2.180 | $2.315 |
| 2031-02-02 | $2.256 | $2.188 | $2.323 |
| 2031-02-03 | $2.260 | $2.193 | $2.328 |
| 2031-02-04 | $2.220 | $2.154 | $2.287 |
| 2031-02-05 | $2.181 | $2.115 | $2.246 |
| 2031-02-06 | $2.221 | $2.154 | $2.288 |
| 2031-02-07 | $2.262 | $2.194 | $2.330 |
| 2031-02-08 | $2.239 | $2.171 | $2.306 |
| 2031-02-09 | $2.280 | $2.211 | $2.348 |
| 2031-02-10 | $2.239 | $2.172 | $2.307 |
| 2031-02-11 | $2.281 | $2.212 | $2.349 |
| 2031-02-12 | $2.269 | $2.201 | $2.337 |
| 2031-02-13 | $2.229 | $2.162 | $2.295 |
| 2031-02-14 | $2.189 | $2.123 | $2.255 |
| 2031-02-15 | $2.229 | $2.163 | $2.296 |
| 2031-02-16 | $2.223 | $2.157 | $2.290 |
| 2031-02-17 | $2.184 | $2.118 | $2.249 |
| 2031-02-18 | $2.171 | $2.106 | $2.237 |
| 2031-02-19 | $2.187 | $2.121 | $2.252 |
| 2031-02-20 | $2.218 | $2.152 | $2.285 |
| 2031-02-21 | $2.179 | $2.113 | $2.244 |
| 2031-02-22 | $2.140 | $2.076 | $2.204 |
| 2031-02-23 | $2.180 | $2.114 | $2.245 |
| 2031-02-24 | $2.165 | $2.100 | $2.230 |
| 2031-02-25 | $2.173 | $2.108 | $2.238 |
| 2031-02-26 | $2.177 | $2.112 | $2.243 |
| 2031-02-27 | $2.139 | $2.075 | $2.203 |
| 2031-02-28 | $2.101 | $2.038 | $2.164 |
| 2031 March | |||
| 2031-03-01 | $2.140 | $2.075 | $2.204 |
| 2031-03-02 | $2.179 | $2.114 | $2.244 |
| 2031-03-03 | $2.156 | $2.092 | $2.221 |
| 2031-03-04 | $2.196 | $2.130 | $2.262 |
| 2031-03-05 | $2.157 | $2.092 | $2.222 |
| 2031-03-06 | $2.197 | $2.131 | $2.263 |
| 2031-03-07 | $2.186 | $2.120 | $2.251 |
| 2031-03-08 | $2.147 | $2.082 | $2.211 |
| 2031-03-09 | $2.109 | $2.045 | $2.172 |
| 2031-03-10 | $2.148 | $2.083 | $2.212 |
| 2031-03-11 | $2.142 | $2.077 | $2.206 |
| 2031-03-12 | $2.104 | $2.040 | $2.167 |
| 2031-03-13 | $2.092 | $2.029 | $2.154 |
| 2031-03-14 | $2.106 | $2.043 | $2.170 |
| 2031-03-15 | $2.137 | $2.073 | $2.201 |
| 2031-03-16 | $2.099 | $2.036 | $2.162 |
| 2031-03-17 | $2.062 | $2.000 | $2.123 |
| 2031-03-18 | $2.100 | $2.037 | $2.163 |
| 2031-03-19 | $2.086 | $2.023 | $2.148 |
| 2031-03-20 | $2.093 | $2.030 | $2.156 |
| 2031-03-21 | $2.098 | $2.035 | $2.160 |
| 2031-03-22 | $2.060 | $1.998 | $2.122 |
| 2031-03-23 | $2.024 | $1.963 | $2.084 |
| 2031-03-24 | $2.061 | $1.999 | $2.123 |
| 2031-03-25 | $2.099 | $2.036 | $2.162 |
| 2031-03-26 | $2.077 | $2.015 | $2.140 |
| 2031-03-27 | $2.116 | $2.052 | $2.179 |
| 2031-03-28 | $2.078 | $2.016 | $2.140 |
| 2031-03-29 | $2.116 | $2.053 | $2.180 |
| 2031-03-30 | $2.105 | $2.042 | $2.169 |
| 2031-03-31 | $2.068 | $2.006 | $2.130 |
| 2031 April | |||
| 2031-04-01 | $2.031 | $1.970 | $2.092 |
| 2031-04-02 | $2.069 | $2.007 | $2.131 |
| 2031-04-03 | $2.063 | $2.001 | $2.125 |
| 2031-04-04 | $2.026 | $1.966 | $2.087 |
| 2031-04-05 | $2.015 | $1.954 | $2.075 |
| 2031-04-06 | $2.029 | $1.968 | $2.090 |
| 2031-04-07 | $2.058 | $1.997 | $2.120 |
| 2031-04-08 | $2.022 | $1.961 | $2.082 |
| 2031-04-09 | $1.986 | $1.926 | $2.045 |
| 2031-04-10 | $2.023 | $1.962 | $2.083 |
| 2031-04-11 | $2.009 | $1.949 | $2.069 |
| 2031-04-12 | $2.016 | $1.956 | $2.077 |
| 2031-04-13 | $2.021 | $1.960 | $2.081 |
| 2031-04-14 | $1.985 | $1.925 | $2.044 |
| 2031-04-15 | $1.949 | $1.891 | $2.008 |
| 2031-04-16 | $1.985 | $1.926 | $2.045 |
| 2031-04-17 | $2.022 | $1.961 | $2.083 |
| 2031-04-18 | $2.001 | $1.941 | $2.061 |
| 2031-04-19 | $2.038 | $1.977 | $2.099 |
| 2031-04-20 | $2.002 | $1.942 | $2.062 |
| 2031-04-21 | $2.039 | $1.977 | $2.100 |
| 2031-04-22 | $2.028 | $1.967 | $2.089 |
| 2031-04-23 | $1.992 | $1.932 | $2.052 |
| 2031-04-24 | $1.957 | $1.898 | $2.015 |
| 2031-04-25 | $1.993 | $1.933 | $2.053 |
| 2031-04-26 | $1.987 | $1.928 | $2.047 |
| 2031-04-27 | $1.952 | $1.893 | $2.011 |
| 2031-04-28 | $1.941 | $1.883 | $1.999 |
| 2031-04-29 | $1.955 | $1.896 | $2.013 |
| 2031-04-30 | $1.983 | $1.923 | $2.042 |
| 2031 May | |||
| 2031-05-01 | $1.948 | $1.889 | $2.006 |
| 2031-05-02 | $1.913 | $1.856 | $1.970 |
| 2031-05-03 | $1.948 | $1.890 | $2.007 |
| 2031-05-04 | $1.935 | $1.877 | $1.993 |
| 2031-05-05 | $1.942 | $1.884 | $2.001 |
| 2031-05-06 | $1.946 | $1.888 | $2.005 |
| 2031-05-07 | $1.912 | $1.854 | $1.969 |
| 2031-05-08 | $1.878 | $1.821 | $1.934 |
| 2031-05-09 | $1.912 | $1.855 | $1.970 |
| 2031-05-10 | $1.948 | $1.889 | $2.006 |
| 2031-05-11 | $1.927 | $1.870 | $1.985 |
| 2031-05-12 | $1.963 | $1.904 | $2.022 |
| 2031-05-13 | $1.928 | $1.870 | $1.986 |
| 2031-05-14 | $1.964 | $1.905 | $2.023 |
| 2031-05-15 | $1.954 | $1.895 | $2.012 |
| 2031-05-16 | $1.919 | $1.861 | $1.977 |
| 2031-05-17 | $1.885 | $1.828 | $1.941 |
| 2031-05-18 | $1.920 | $1.862 | $1.977 |
| 2031-05-19 | $1.914 | $1.857 | $1.972 |
| 2031-05-20 | $1.880 | $1.824 | $1.937 |
| 2031-05-21 | $1.870 | $1.814 | $1.926 |
| 2031-05-22 | $1.883 | $1.826 | $1.939 |
| 2031-05-23 | $1.910 | $1.853 | $1.967 |
| 2031-05-24 | $1.876 | $1.820 | $1.932 |
| 2031-05-25 | $1.843 | $1.787 | $1.898 |
| 2031-05-26 | $1.877 | $1.820 | $1.933 |
| 2031-05-27 | $1.864 | $1.808 | $1.920 |
| 2031-05-28 | $1.871 | $1.815 | $1.927 |
| 2031-05-29 | $1.875 | $1.819 | $1.931 |
| 2031-05-30 | $1.842 | $1.786 | $1.897 |
| 2031-05-31 | $1.809 | $1.755 | $1.863 |
| 2031 June | |||
| 2031-06-01 | $1.842 | $1.787 | $1.898 |
| 2031-06-02 | $1.876 | $1.820 | $1.933 |
| 2031-06-03 | $1.857 | $1.801 | $1.912 |
| 2031-06-04 | $1.891 | $1.834 | $1.948 |
| 2031-06-05 | $1.857 | $1.802 | $1.913 |
| 2031-06-06 | $1.892 | $1.835 | $1.948 |
| 2031-06-07 | $1.882 | $1.826 | $1.938 |
| 2031-06-08 | $1.849 | $1.793 | $1.904 |
| 2031-06-09 | $1.816 | $1.761 | $1.870 |
| 2031-06-10 | $1.849 | $1.794 | $1.905 |
| 2031-06-11 | $1.844 | $1.789 | $1.899 |
| 2031-06-12 | $1.811 | $1.757 | $1.866 |
| 2031-06-13 | $1.801 | $1.747 | $1.855 |
| 2031-06-14 | $1.814 | $1.759 | $1.868 |
| 2031-06-15 | $1.840 | $1.785 | $1.895 |
| 2031-06-16 | $1.807 | $1.753 | $1.861 |
| 2031-06-17 | $1.775 | $1.722 | $1.828 |
| 2031-06-18 | $1.808 | $1.754 | $1.862 |
| 2031-06-19 | $1.796 | $1.742 | $1.850 |
| 2031-06-20 | $1.802 | $1.748 | $1.856 |
| 2031-06-21 | $1.806 | $1.752 | $1.860 |
| 2031-06-22 | $1.774 | $1.721 | $1.827 |
| 2031-06-23 | $1.742 | $1.690 | $1.795 |
| 2031-06-24 | $1.775 | $1.721 | $1.828 |
| 2031-06-25 | $1.807 | $1.753 | $1.862 |
| 2031-06-26 | $1.789 | $1.735 | $1.842 |
| 2031-06-27 | $1.822 | $1.767 | $1.876 |
| 2031-06-28 | $1.789 | $1.736 | $1.843 |
| 2031-06-29 | $1.822 | $1.768 | $1.877 |
| 2031-06-30 | $1.813 | $1.759 | $1.867 |
| 2031 July | |||
| 2031-07-01 | $1.781 | $1.727 | $1.834 |
| 2031-07-02 | $1.749 | $1.697 | $1.801 |
| 2031-07-03 | $1.781 | $1.728 | $1.835 |
| 2031-07-04 | $1.776 | $1.723 | $1.830 |
| 2031-07-05 | $1.745 | $1.692 | $1.797 |
| 2031-07-06 | $1.735 | $1.683 | $1.787 |
| 2031-07-07 | $1.747 | $1.695 | $1.800 |
| 2031-07-08 | $1.772 | $1.719 | $1.826 |
| 2031-07-09 | $1.741 | $1.689 | $1.793 |
| 2031-07-10 | $1.710 | $1.659 | $1.761 |
| 2031-07-11 | $1.741 | $1.689 | $1.794 |
| 2031-07-12 | $1.730 | $1.678 | $1.782 |
| 2031-07-13 | $1.736 | $1.684 | $1.788 |
| 2031-07-14 | $1.740 | $1.688 | $1.792 |
| 2031-07-15 | $1.709 | $1.658 | $1.760 |
| 2031-07-16 | $1.678 | $1.628 | $1.729 |
| 2031-07-17 | $1.709 | $1.658 | $1.761 |
| 2031-07-18 | $1.741 | $1.689 | $1.793 |
| 2031-07-19 | $1.723 | $1.671 | $1.775 |
| 2031-07-20 | $1.755 | $1.702 | $1.807 |
| 2031-07-21 | $1.724 | $1.672 | $1.775 |
| 2031-07-22 | $1.755 | $1.703 | $1.808 |
| 2031-07-23 | $1.746 | $1.694 | $1.799 |
| 2031-07-24 | $1.715 | $1.664 | $1.767 |
| 2031-07-25 | $1.685 | $1.634 | $1.735 |
| 2031-07-26 | $1.716 | $1.664 | $1.767 |
| 2031-07-27 | $1.711 | $1.660 | $1.763 |
| 2031-07-28 | $1.681 | $1.630 | $1.731 |
| 2031-07-29 | $1.671 | $1.621 | $1.721 |
| 2031-07-30 | $1.683 | $1.632 | $1.733 |
| 2031-07-31 | $1.707 | $1.656 | $1.759 |
| 2031 August | |||
| 2031-08-01 | $1.677 | $1.627 | $1.727 |
| 2031-08-02 | $1.647 | $1.598 | $1.697 |
| 2031-08-03 | $1.678 | $1.627 | $1.728 |
| 2031-08-04 | $1.666 | $1.616 | $1.716 |
| 2031-08-05 | $1.672 | $1.622 | $1.723 |
| 2031-08-06 | $1.676 | $1.626 | $1.726 |
| 2031-08-07 | $1.646 | $1.597 | $1.696 |
| 2031-08-08 | $1.617 | $1.568 | $1.665 |
| 2031-08-09 | $1.647 | $1.597 | $1.696 |
| 2031-08-10 | $1.677 | $1.627 | $1.727 |
| 2031-08-11 | $1.660 | $1.610 | $1.709 |
| 2031-08-12 | $1.690 | $1.640 | $1.741 |
| 2031-08-13 | $1.660 | $1.610 | $1.710 |
| 2031-08-14 | $1.691 | $1.640 | $1.742 |
| 2031-08-15 | $1.682 | $1.632 | $1.733 |
| 2031-08-16 | $1.652 | $1.603 | $1.702 |
| 2031-08-17 | $1.623 | $1.574 | $1.672 |
| 2031-08-18 | $1.653 | $1.603 | $1.702 |
| 2031-08-19 | $1.648 | $1.599 | $1.698 |
| 2031-08-20 | $1.619 | $1.570 | $1.668 |
| 2031-08-21 | $1.610 | $1.562 | $1.658 |
| 2031-08-22 | $1.621 | $1.573 | $1.670 |
| 2031-08-23 | $1.645 | $1.595 | $1.694 |
| 2031-08-24 | $1.615 | $1.567 | $1.664 |
| 2031-08-25 | $1.587 | $1.539 | $1.634 |
| 2031-08-26 | $1.616 | $1.567 | $1.664 |
| 2031-08-27 | $1.605 | $1.557 | $1.653 |
| 2031-08-28 | $1.611 | $1.563 | $1.659 |
| 2031-08-29 | $1.614 | $1.566 | $1.663 |
| 2031-08-30 | $1.586 | $1.538 | $1.633 |
| 2031-08-31 | $1.557 | $1.511 | $1.604 |
| 2031 September | |||
| 2031-09-01 | $1.586 | $1.539 | $1.634 |
| 2031-09-02 | $1.616 | $1.567 | $1.664 |
| 2031-09-03 | $1.599 | $1.551 | $1.647 |
| 2031-09-04 | $1.628 | $1.579 | $1.677 |
| 2031-09-05 | $1.599 | $1.551 | $1.647 |
| 2031-09-06 | $1.629 | $1.580 | $1.678 |
| 2031-09-07 | $1.620 | $1.572 | $1.669 |
| 2031-09-08 | $1.592 | $1.544 | $1.639 |
| 2031-09-09 | $1.563 | $1.516 | $1.610 |
| 2031-09-10 | $1.592 | $1.544 | $1.640 |
| 2031-09-11 | $1.588 | $1.540 | $1.635 |
| 2031-09-12 | $1.560 | $1.513 | $1.606 |
| 2031-09-13 | $1.551 | $1.504 | $1.597 |
| 2031-09-14 | $1.562 | $1.515 | $1.609 |
| 2031-09-15 | $1.584 | $1.537 | $1.632 |
| 2031-09-16 | $1.556 | $1.509 | $1.603 |
| 2031-09-17 | $1.528 | $1.483 | $1.574 |
| 2031-09-18 | $1.557 | $1.510 | $1.603 |
| 2031-09-19 | $1.546 | $1.500 | $1.593 |
| 2031-09-20 | $1.552 | $1.505 | $1.598 |
| 2031-09-21 | $1.555 | $1.508 | $1.602 |
| 2031-09-22 | $1.527 | $1.482 | $1.573 |
| 2031-09-23 | $1.500 | $1.455 | $1.545 |
| 2031-09-24 | $1.528 | $1.482 | $1.574 |