Current 002294 price: $62.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.79 | $45.39 | $48.20 |
| 2026-01-02 | $46.31 | $44.92 | $47.70 |
| 2026-01-03 | $47.16 | $45.75 | $48.58 |
| 2026-01-04 | $46.32 | $44.93 | $47.71 |
| 2026-01-05 | $47.18 | $45.76 | $48.60 |
| 2026-01-06 | $46.94 | $45.53 | $48.35 |
| 2026-01-07 | $46.10 | $44.72 | $47.49 |
| 2026-01-08 | $45.28 | $43.92 | $46.64 |
| 2026-01-09 | $46.12 | $44.74 | $47.50 |
| 2026-01-10 | $45.99 | $44.61 | $47.37 |
| 2026-01-11 | $45.17 | $43.82 | $46.53 |
| 2026-01-12 | $44.92 | $43.57 | $46.27 |
| 2026-01-13 | $45.23 | $43.88 | $46.59 |
| 2026-01-14 | $45.89 | $44.51 | $47.26 |
| 2026-01-15 | $45.07 | $43.72 | $46.42 |
| 2026-01-16 | $44.27 | $42.94 | $45.60 |
| 2026-01-17 | $45.09 | $43.74 | $46.44 |
| 2026-01-18 | $44.79 | $43.45 | $46.13 |
| 2026-01-19 | $44.95 | $43.60 | $46.30 |
| 2026-01-20 | $45.04 | $43.69 | $46.40 |
| 2026-01-21 | $44.24 | $42.92 | $45.57 |
| 2026-01-22 | $43.46 | $42.15 | $44.76 |
| 2026-01-23 | $44.26 | $42.93 | $45.59 |
| 2026-01-24 | $45.08 | $43.72 | $46.43 |
| 2026-01-25 | $44.61 | $43.27 | $45.95 |
| 2026-01-26 | $45.43 | $44.07 | $46.79 |
| 2026-01-27 | $44.62 | $43.28 | $45.96 |
| 2026-01-28 | $45.45 | $44.08 | $46.81 |
| 2026-01-29 | $45.21 | $43.86 | $46.57 |
| 2026-01-30 | $44.41 | $43.08 | $45.74 |
| 2026-01-31 | $43.62 | $42.31 | $44.93 |
| 2026 February | |||
| 2026-02-01 | $44.43 | $43.09 | $45.76 |
| 2026-02-02 | $44.30 | $42.98 | $45.63 |
| 2026-02-03 | $43.52 | $42.21 | $44.82 |
| 2026-02-04 | $43.27 | $41.97 | $44.57 |
| 2026-02-05 | $43.57 | $42.27 | $44.88 |
| 2026-02-06 | $44.20 | $42.88 | $45.53 |
| 2026-02-07 | $43.42 | $42.12 | $44.72 |
| 2026-02-08 | $42.65 | $41.37 | $43.92 |
| 2026-02-09 | $43.43 | $42.13 | $44.74 |
| 2026-02-10 | $43.15 | $41.85 | $44.44 |
| 2026-02-11 | $43.30 | $42.00 | $44.60 |
| 2026-02-12 | $43.39 | $42.09 | $44.69 |
| 2026-02-13 | $42.62 | $41.34 | $43.90 |
| 2026-02-14 | $41.86 | $40.61 | $43.12 |
| 2026-02-15 | $42.63 | $41.36 | $43.91 |
| 2026-02-16 | $43.42 | $42.12 | $44.72 |
| 2026-02-17 | $42.97 | $41.68 | $44.26 |
| 2026-02-18 | $43.76 | $42.45 | $45.08 |
| 2026-02-19 | $42.99 | $41.70 | $44.27 |
| 2026-02-20 | $43.78 | $42.47 | $45.09 |
| 2026-02-21 | $43.55 | $42.25 | $44.86 |
| 2026-02-22 | $42.78 | $41.50 | $44.06 |
| 2026-02-23 | $42.02 | $40.76 | $43.28 |
| 2026-02-24 | $42.80 | $41.51 | $44.08 |
| 2026-02-25 | $42.68 | $41.40 | $43.96 |
| 2026-02-26 | $41.92 | $40.66 | $43.18 |
| 2026-02-27 | $41.68 | $40.43 | $42.93 |
| 2026-02-28 | $41.97 | $40.71 | $43.23 |
| 2026 March | |||
| 2026-03-01 | $42.58 | $41.30 | $43.86 |
| 2026-03-02 | $41.82 | $40.57 | $43.08 |
| 2026-03-03 | $41.08 | $39.85 | $42.31 |
| 2026-03-04 | $41.84 | $40.58 | $43.09 |
| 2026-03-05 | $41.56 | $40.31 | $42.81 |
| 2026-03-06 | $41.71 | $40.46 | $42.96 |
| 2026-03-07 | $41.80 | $40.54 | $43.05 |
| 2026-03-08 | $41.05 | $39.82 | $42.29 |
| 2026-03-09 | $40.32 | $39.11 | $41.53 |
| 2026-03-10 | $41.07 | $39.84 | $42.30 |
| 2026-03-11 | $41.83 | $40.57 | $43.08 |
| 2026-03-12 | $41.39 | $40.15 | $42.63 |
| 2026-03-13 | $42.16 | $40.89 | $43.42 |
| 2026-03-14 | $41.41 | $40.17 | $42.65 |
| 2026-03-15 | $42.17 | $40.91 | $43.44 |
| 2026-03-16 | $41.96 | $40.70 | $43.21 |
| 2026-03-17 | $41.21 | $39.97 | $42.45 |
| 2026-03-18 | $40.48 | $39.26 | $41.69 |
| 2026-03-19 | $41.22 | $39.99 | $42.46 |
| 2026-03-20 | $41.11 | $39.88 | $42.34 |
| 2026-03-21 | $40.38 | $39.17 | $41.59 |
| 2026-03-22 | $40.15 | $38.95 | $41.36 |
| 2026-03-23 | $40.43 | $39.22 | $41.65 |
| 2026-03-24 | $41.02 | $39.79 | $42.25 |
| 2026-03-25 | $40.29 | $39.08 | $41.50 |
| 2026-03-26 | $39.57 | $38.38 | $40.76 |
| 2026-03-27 | $40.30 | $39.09 | $41.51 |
| 2026-03-28 | $40.04 | $38.83 | $41.24 |
| 2026-03-29 | $40.18 | $38.97 | $41.39 |
| 2026-03-30 | $40.26 | $39.06 | $41.47 |
| 2026-03-31 | $39.55 | $38.36 | $40.73 |
| 2026 April | |||
| 2026-04-01 | $38.84 | $37.68 | $40.01 |
| 2026-04-02 | $39.56 | $38.38 | $40.75 |
| 2026-04-03 | $40.29 | $39.08 | $41.50 |
| 2026-04-04 | $39.87 | $38.68 | $41.07 |
| 2026-04-05 | $40.61 | $39.39 | $41.83 |
| 2026-04-06 | $39.89 | $38.69 | $41.08 |
| 2026-04-07 | $40.62 | $39.41 | $41.84 |
| 2026-04-08 | $40.42 | $39.20 | $41.63 |
| 2026-04-09 | $39.70 | $38.51 | $40.89 |
| 2026-04-10 | $38.99 | $37.82 | $40.16 |
| 2026-04-11 | $39.71 | $38.52 | $40.90 |
| 2026-04-12 | $39.60 | $38.41 | $40.79 |
| 2026-04-13 | $38.90 | $37.73 | $40.06 |
| 2026-04-14 | $38.68 | $37.52 | $39.84 |
| 2026-04-15 | $38.95 | $37.78 | $40.12 |
| 2026-04-16 | $39.51 | $38.33 | $40.70 |
| 2026-04-17 | $38.81 | $37.65 | $39.97 |
| 2026-04-18 | $38.12 | $36.98 | $39.26 |
| 2026-04-19 | $38.82 | $37.66 | $39.99 |
| 2026-04-20 | $38.57 | $37.41 | $39.72 |
| 2026-04-21 | $38.71 | $37.54 | $39.87 |
| 2026-04-22 | $38.79 | $37.62 | $39.95 |
| 2026-04-23 | $38.10 | $36.95 | $39.24 |
| 2026-04-24 | $37.42 | $36.30 | $38.54 |
| 2026-04-25 | $38.11 | $36.97 | $39.25 |
| 2026-04-26 | $38.81 | $37.65 | $39.98 |
| 2026-04-27 | $38.41 | $37.26 | $39.56 |
| 2026-04-28 | $39.12 | $37.95 | $40.29 |
| 2026-04-29 | $38.42 | $37.27 | $39.58 |
| 2026-04-30 | $39.13 | $37.96 | $40.31 |
| 2026 May | |||
| 2026-05-01 | $38.93 | $37.76 | $40.10 |
| 2026-05-02 | $38.24 | $37.09 | $39.39 |
| 2026-05-03 | $37.56 | $36.43 | $38.69 |
| 2026-05-04 | $38.25 | $37.11 | $39.40 |
| 2026-05-05 | $38.15 | $37.00 | $39.29 |
| 2026-05-06 | $37.47 | $36.35 | $38.59 |
| 2026-05-07 | $37.26 | $36.14 | $38.38 |
| 2026-05-08 | $37.52 | $36.39 | $38.64 |
| 2026-05-09 | $38.06 | $36.92 | $39.20 |
| 2026-05-10 | $37.38 | $36.26 | $38.51 |
| 2026-05-11 | $36.72 | $35.62 | $37.82 |
| 2026-05-12 | $37.40 | $36.28 | $38.52 |
| 2026-05-13 | $37.15 | $36.04 | $38.26 |
| 2026-05-14 | $37.28 | $36.17 | $38.40 |
| 2026-05-15 | $37.36 | $36.24 | $38.48 |
| 2026-05-16 | $36.70 | $35.60 | $37.80 |
| 2026-05-17 | $36.04 | $34.96 | $37.13 |
| 2026-05-18 | $36.71 | $35.61 | $37.81 |
| 2026-05-19 | $37.39 | $36.27 | $38.51 |
| 2026-05-20 | $37.00 | $35.89 | $38.11 |
| 2026-05-21 | $37.68 | $36.55 | $38.81 |
| 2026-05-22 | $37.01 | $35.90 | $38.12 |
| 2026-05-23 | $37.70 | $36.57 | $38.83 |
| 2026-05-24 | $37.50 | $36.38 | $38.63 |
| 2026-05-25 | $36.84 | $35.73 | $37.94 |
| 2026-05-26 | $36.18 | $35.09 | $37.27 |
| 2026-05-27 | $36.85 | $35.74 | $37.95 |
| 2026-05-28 | $36.75 | $35.65 | $37.85 |
| 2026-05-29 | $36.09 | $35.01 | $37.18 |
| 2026-05-30 | $35.89 | $34.81 | $36.97 |
| 2026-05-31 | $36.14 | $35.06 | $37.23 |
| 2026 June | |||
| 2026-06-01 | $36.66 | $35.56 | $37.76 |
| 2026-06-02 | $36.01 | $34.93 | $37.09 |
| 2026-06-03 | $35.37 | $34.31 | $36.43 |
| 2026-06-04 | $36.03 | $34.94 | $37.11 |
| 2026-06-05 | $35.79 | $34.71 | $36.86 |
| 2026-06-06 | $35.92 | $34.84 | $36.99 |
| 2026-06-07 | $35.99 | $34.91 | $37.07 |
| 2026-06-08 | $35.35 | $34.29 | $36.41 |
| 2026-06-09 | $34.72 | $33.68 | $35.76 |
| 2026-06-10 | $35.36 | $34.30 | $36.42 |
| 2026-06-11 | $36.02 | $34.94 | $37.10 |
| 2026-06-12 | $35.64 | $34.57 | $36.71 |
| 2026-06-13 | $36.30 | $35.21 | $37.39 |
| 2026-06-14 | $35.65 | $34.58 | $36.72 |
| 2026-06-15 | $36.31 | $35.22 | $37.40 |
| 2026-06-16 | $36.13 | $35.04 | $37.21 |
| 2026-06-17 | $35.48 | $34.42 | $36.55 |
| 2026-06-18 | $34.85 | $33.81 | $35.90 |
| 2026-06-19 | $35.50 | $34.43 | $36.56 |
| 2026-06-20 | $35.40 | $34.34 | $36.46 |
| 2026-06-21 | $34.77 | $33.73 | $35.81 |
| 2026-06-22 | $34.57 | $33.54 | $35.61 |
| 2026-06-23 | $34.81 | $33.77 | $35.86 |
| 2026-06-24 | $35.32 | $34.26 | $36.38 |
| 2026-06-25 | $34.69 | $33.65 | $35.73 |
| 2026-06-26 | $34.07 | $33.05 | $35.10 |
| 2026-06-27 | $34.70 | $33.66 | $35.74 |
| 2026-06-28 | $34.47 | $33.44 | $35.51 |
| 2026-06-29 | $34.60 | $33.56 | $35.64 |
| 2026-06-30 | $34.67 | $33.63 | $35.71 |
| 2026 July | |||
| 2026-07-01 | $34.05 | $33.03 | $35.07 |
| 2026-07-02 | $33.45 | $32.44 | $34.45 |
| 2026-07-03 | $34.06 | $33.04 | $35.09 |
| 2026-07-04 | $34.69 | $33.65 | $35.73 |
| 2026-07-05 | $34.33 | $33.30 | $35.36 |
| 2026-07-06 | $34.97 | $33.92 | $36.02 |
| 2026-07-07 | $34.34 | $33.31 | $35.38 |
| 2026-07-08 | $34.98 | $33.93 | $36.03 |
| 2026-07-09 | $34.80 | $33.76 | $35.84 |
| 2026-07-10 | $34.18 | $33.16 | $35.21 |
| 2026-07-11 | $33.57 | $32.57 | $34.58 |
| 2026-07-12 | $34.19 | $33.17 | $35.22 |
| 2026-07-13 | $34.10 | $33.08 | $35.12 |
| 2026-07-14 | $33.49 | $32.49 | $34.50 |
| 2026-07-15 | $33.30 | $32.30 | $34.30 |
| 2026-07-16 | $33.54 | $32.53 | $34.54 |
| 2026-07-17 | $34.02 | $33.00 | $35.04 |
| 2026-07-18 | $33.42 | $32.41 | $34.42 |
| 2026-07-19 | $32.82 | $31.84 | $33.81 |
| 2026-07-20 | $33.43 | $32.43 | $34.43 |
| 2026-07-21 | $33.21 | $32.21 | $34.20 |
| 2026-07-22 | $33.33 | $32.33 | $34.33 |
| 2026-07-23 | $33.40 | $32.39 | $34.40 |
| 2026-07-24 | $32.80 | $31.82 | $33.79 |
| 2026-07-25 | $32.22 | $31.25 | $33.19 |
| 2026-07-26 | $32.81 | $31.83 | $33.80 |
| 2026-07-27 | $33.42 | $32.42 | $34.42 |
| 2026-07-28 | $33.07 | $32.08 | $34.06 |
| 2026-07-29 | $33.68 | $32.67 | $34.69 |
| 2026-07-30 | $33.08 | $32.09 | $34.08 |
| 2026-07-31 | $33.70 | $32.68 | $34.71 |
| 2026 August | |||
| 2026-08-01 | $33.52 | $32.52 | $34.53 |
| 2026-08-02 | $32.93 | $31.94 | $33.91 |
| 2026-08-03 | $32.34 | $31.37 | $33.31 |
| 2026-08-04 | $32.94 | $31.95 | $33.93 |
| 2026-08-05 | $32.85 | $31.86 | $33.83 |
| 2026-08-06 | $32.26 | $31.30 | $33.23 |
| 2026-08-07 | $32.08 | $31.12 | $33.04 |
| 2026-08-08 | $32.31 | $31.34 | $33.27 |
| 2026-08-09 | $32.77 | $31.79 | $33.76 |
| 2026-08-10 | $32.19 | $31.22 | $33.16 |
| 2026-08-11 | $31.62 | $30.67 | $32.57 |
| 2026-08-12 | $32.20 | $31.24 | $33.17 |
| 2026-08-13 | $31.99 | $31.03 | $32.95 |
| 2026-08-14 | $32.10 | $31.14 | $33.07 |
| 2026-08-15 | $32.17 | $31.21 | $33.14 |
| 2026-08-16 | $31.60 | $30.65 | $32.55 |
| 2026-08-17 | $31.04 | $30.11 | $31.97 |
| 2026-08-18 | $31.61 | $30.66 | $32.56 |
| 2026-08-19 | $32.19 | $31.23 | $33.16 |
| 2026-08-20 | $31.86 | $30.90 | $32.81 |
| 2026-08-21 | $32.45 | $31.47 | $33.42 |
| 2026-08-22 | $31.87 | $30.91 | $32.83 |
| 2026-08-23 | $32.46 | $31.48 | $33.43 |
| 2026-08-24 | $32.29 | $31.32 | $33.26 |
| 2026-08-25 | $31.72 | $30.77 | $32.67 |
| 2026-08-26 | $31.15 | $30.22 | $32.09 |
| 2026-08-27 | $31.73 | $30.78 | $32.68 |
| 2026-08-28 | $31.64 | $30.69 | $32.59 |
| 2026-08-29 | $31.08 | $30.15 | $32.01 |
| 2026-08-30 | $30.90 | $29.98 | $31.83 |
| 2026-08-31 | $31.12 | $30.19 | $32.05 |
| 2026 September | |||
| 2026-09-01 | $31.57 | $30.62 | $32.52 |
| 2026-09-02 | $31.01 | $30.08 | $31.94 |
| 2026-09-03 | $30.46 | $29.54 | $31.37 |
| 2026-09-04 | $31.02 | $30.09 | $31.95 |
| 2026-09-05 | $30.81 | $29.89 | $31.74 |
| 2026-09-06 | $30.93 | $30.00 | $31.85 |
| 2026-09-07 | $30.99 | $30.06 | $31.92 |
| 2026-09-08 | $30.44 | $29.53 | $31.35 |
| 2026-09-09 | $29.90 | $29.00 | $30.79 |
| 2026-09-10 | $30.45 | $29.54 | $31.36 |
| 2026-09-11 | $31.01 | $30.08 | $31.94 |
| 2026-09-12 | $30.69 | $29.77 | $31.61 |
| 2026-09-13 | $31.26 | $30.32 | $32.19 |
| 2026-09-14 | $30.70 | $29.78 | $31.62 |
| 2026-09-15 | $31.27 | $30.33 | $32.20 |
| 2026-09-16 | $31.11 | $30.17 | $32.04 |
| 2026-09-17 | $30.55 | $29.64 | $31.47 |
| 2026-09-18 | $30.01 | $29.11 | $30.91 |
| 2026-09-19 | $30.56 | $29.65 | $31.48 |
| 2026-09-20 | $30.48 | $29.57 | $31.39 |
| 2026-09-21 | $29.94 | $29.04 | $30.84 |
| 2026-09-22 | $29.77 | $28.88 | $30.66 |
| 2026-09-23 | $29.98 | $29.08 | $30.88 |
| 2026-09-24 | $30.41 | $29.50 | $31.32 |
| 2026-09-25 | $29.87 | $28.97 | $30.77 |