Current 002305 price: $2.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5871 | $0.5695 | $0.6047 |
| 2026-01-02 | $0.5716 | $0.5545 | $0.5888 |
| 2026-01-03 | $0.5655 | $0.5486 | $0.5825 |
| 2026-01-04 | $0.5506 | $0.5341 | $0.5671 |
| 2026-01-05 | $0.5396 | $0.5234 | $0.5558 |
| 2026-01-06 | $0.5462 | $0.5298 | $0.5626 |
| 2026-01-07 | $0.5561 | $0.5394 | $0.5728 |
| 2026-01-08 | $0.5414 | $0.5252 | $0.5577 |
| 2026-01-09 | $0.5272 | $0.5113 | $0.5430 |
| 2026-01-10 | $0.5132 | $0.4978 | $0.5286 |
| 2026-01-11 | $0.4997 | $0.4847 | $0.5147 |
| 2026-01-12 | $0.4952 | $0.4803 | $0.5101 |
| 2026-01-13 | $0.5042 | $0.4891 | $0.5193 |
| 2026-01-14 | $0.4959 | $0.4810 | $0.5108 |
| 2026-01-15 | $0.4828 | $0.4684 | $0.4973 |
| 2026-01-16 | $0.4701 | $0.4560 | $0.4842 |
| 2026-01-17 | $0.4744 | $0.4602 | $0.4887 |
| 2026-01-18 | $0.4723 | $0.4581 | $0.4864 |
| 2026-01-19 | $0.4598 | $0.4460 | $0.4736 |
| 2026-01-20 | $0.4477 | $0.4342 | $0.4611 |
| 2026-01-21 | $0.4359 | $0.4228 | $0.4489 |
| 2026-01-22 | $0.4414 | $0.4281 | $0.4546 |
| 2026-01-23 | $0.4441 | $0.4308 | $0.4574 |
| 2026-01-24 | $0.4324 | $0.4194 | $0.4454 |
| 2026-01-25 | $0.4210 | $0.4084 | $0.4336 |
| 2026-01-26 | $0.4165 | $0.4040 | $0.4290 |
| 2026-01-27 | $0.4055 | $0.3933 | $0.4177 |
| 2026-01-28 | $0.3974 | $0.3855 | $0.4093 |
| 2026-01-29 | $0.4022 | $0.3902 | $0.4143 |
| 2026-01-30 | $0.4095 | $0.3973 | $0.4218 |
| 2026-01-31 | $0.3987 | $0.3868 | $0.4107 |
| 2026 February | |||
| 2026-02-01 | $0.3882 | $0.3766 | $0.3999 |
| 2026-02-02 | $0.3780 | $0.3666 | $0.3893 |
| 2026-02-03 | $0.3680 | $0.3570 | $0.3790 |
| 2026-02-04 | $0.3647 | $0.3538 | $0.3756 |
| 2026-02-05 | $0.3713 | $0.3602 | $0.3825 |
| 2026-02-06 | $0.3652 | $0.3543 | $0.3762 |
| 2026-02-07 | $0.3556 | $0.3449 | $0.3663 |
| 2026-02-08 | $0.3462 | $0.3358 | $0.3566 |
| 2026-02-09 | $0.3494 | $0.3389 | $0.3599 |
| 2026-02-10 | $0.3478 | $0.3374 | $0.3582 |
| 2026-02-11 | $0.3386 | $0.3285 | $0.3488 |
| 2026-02-12 | $0.3297 | $0.3198 | $0.3396 |
| 2026-02-13 | $0.3210 | $0.3114 | $0.3306 |
| 2026-02-14 | $0.3250 | $0.3153 | $0.3348 |
| 2026-02-15 | $0.3271 | $0.3173 | $0.3369 |
| 2026-02-16 | $0.3184 | $0.3089 | $0.3280 |
| 2026-02-17 | $0.3100 | $0.3007 | $0.3193 |
| 2026-02-18 | $0.3067 | $0.2975 | $0.3159 |
| 2026-02-19 | $0.2986 | $0.2897 | $0.3076 |
| 2026-02-20 | $0.2927 | $0.2839 | $0.3014 |
| 2026-02-21 | $0.2962 | $0.2874 | $0.3051 |
| 2026-02-22 | $0.3016 | $0.2926 | $0.3107 |
| 2026-02-23 | $0.2937 | $0.2848 | $0.3025 |
| 2026-02-24 | $0.2859 | $0.2773 | $0.2945 |
| 2026-02-25 | $0.2784 | $0.2700 | $0.2867 |
| 2026-02-26 | $0.2710 | $0.2629 | $0.2792 |
| 2026-02-27 | $0.2686 | $0.2605 | $0.2766 |
| 2026-02-28 | $0.2735 | $0.2653 | $0.2817 |
| 2026 March | |||
| 2026-03-01 | $0.2690 | $0.2609 | $0.2770 |
| 2026-03-02 | $0.2619 | $0.2540 | $0.2697 |
| 2026-03-03 | $0.2550 | $0.2473 | $0.2626 |
| 2026-03-04 | $0.2573 | $0.2496 | $0.2650 |
| 2026-03-05 | $0.2561 | $0.2485 | $0.2638 |
| 2026-03-06 | $0.2494 | $0.2419 | $0.2569 |
| 2026-03-07 | $0.2428 | $0.2355 | $0.2501 |
| 2026-03-08 | $0.2364 | $0.2293 | $0.2435 |
| 2026-03-09 | $0.2394 | $0.2322 | $0.2466 |
| 2026-03-10 | $0.2409 | $0.2336 | $0.2481 |
| 2026-03-11 | $0.2345 | $0.2275 | $0.2416 |
| 2026-03-12 | $0.2283 | $0.2215 | $0.2352 |
| 2026-03-13 | $0.2259 | $0.2191 | $0.2327 |
| 2026-03-14 | $0.2199 | $0.2133 | $0.2265 |
| 2026-03-15 | $0.2155 | $0.2091 | $0.2220 |
| 2026-03-16 | $0.2182 | $0.2116 | $0.2247 |
| 2026-03-17 | $0.2221 | $0.2155 | $0.2288 |
| 2026-03-18 | $0.2163 | $0.2098 | $0.2228 |
| 2026-03-19 | $0.2106 | $0.2042 | $0.2169 |
| 2026-03-20 | $0.2050 | $0.1989 | $0.2112 |
| 2026-03-21 | $0.1996 | $0.1936 | $0.2056 |
| 2026-03-22 | $0.1978 | $0.1919 | $0.2037 |
| 2026-03-23 | $0.2014 | $0.1953 | $0.2074 |
| 2026-03-24 | $0.1981 | $0.1921 | $0.2040 |
| 2026-03-25 | $0.1929 | $0.1871 | $0.1986 |
| 2026-03-26 | $0.1878 | $0.1821 | $0.1934 |
| 2026-03-27 | $0.1895 | $0.1838 | $0.1952 |
| 2026-03-28 | $0.1886 | $0.1830 | $0.1943 |
| 2026-03-29 | $0.1837 | $0.1782 | $0.1892 |
| 2026-03-30 | $0.1788 | $0.1735 | $0.1842 |
| 2026-03-31 | $0.1741 | $0.1689 | $0.1793 |
| 2026 April | |||
| 2026-04-01 | $0.1763 | $0.1710 | $0.1816 |
| 2026-04-02 | $0.1774 | $0.1721 | $0.1827 |
| 2026-04-03 | $0.1727 | $0.1675 | $0.1779 |
| 2026-04-04 | $0.1682 | $0.1631 | $0.1732 |
| 2026-04-05 | $0.1664 | $0.1614 | $0.1713 |
| 2026-04-06 | $0.1620 | $0.1571 | $0.1668 |
| 2026-04-07 | $0.1587 | $0.1540 | $0.1635 |
| 2026-04-08 | $0.1607 | $0.1558 | $0.1655 |
| 2026-04-09 | $0.1636 | $0.1587 | $0.1685 |
| 2026-04-10 | $0.1593 | $0.1545 | $0.1640 |
| 2026-04-11 | $0.1551 | $0.1504 | $0.1597 |
| 2026-04-12 | $0.1510 | $0.1464 | $0.1555 |
| 2026-04-13 | $0.1470 | $0.1426 | $0.1514 |
| 2026-04-14 | $0.1457 | $0.1413 | $0.1500 |
| 2026-04-15 | $0.1483 | $0.1439 | $0.1528 |
| 2026-04-16 | $0.1459 | $0.1415 | $0.1503 |
| 2026-04-17 | $0.1420 | $0.1378 | $0.1463 |
| 2026-04-18 | $0.1383 | $0.1341 | $0.1424 |
| 2026-04-19 | $0.1396 | $0.1354 | $0.1437 |
| 2026-04-20 | $0.1389 | $0.1348 | $0.1431 |
| 2026-04-21 | $0.1353 | $0.1312 | $0.1393 |
| 2026-04-22 | $0.1317 | $0.1277 | $0.1356 |
| 2026-04-23 | $0.1282 | $0.1244 | $0.1321 |
| 2026-04-24 | $0.1298 | $0.1259 | $0.1337 |
| 2026-04-25 | $0.1306 | $0.1267 | $0.1346 |
| 2026-04-26 | $0.1272 | $0.1234 | $0.1310 |
| 2026-04-27 | $0.1238 | $0.1201 | $0.1276 |
| 2026-04-28 | $0.1225 | $0.1188 | $0.1262 |
| 2026-04-29 | $0.1193 | $0.1157 | $0.1229 |
| 2026-04-30 | $0.1169 | $0.1134 | $0.1204 |
| 2026 May | |||
| 2026-05-01 | $0.1183 | $0.1148 | $0.1219 |
| 2026-05-02 | $0.1205 | $0.1169 | $0.1241 |
| 2026-05-03 | $0.1173 | $0.1138 | $0.1208 |
| 2026-05-04 | $0.1142 | $0.1108 | $0.1176 |
| 2026-05-05 | $0.1112 | $0.1079 | $0.1145 |
| 2026-05-06 | $0.1083 | $0.1050 | $0.1115 |
| 2026-05-07 | $0.1073 | $0.1041 | $0.1105 |
| 2026-05-08 | $0.1092 | $0.1059 | $0.1125 |
| 2026-05-09 | $0.1074 | $0.1042 | $0.1107 |
| 2026-05-10 | $0.1046 | $0.1015 | $0.1077 |
| 2026-05-11 | $0.1018 | $0.0988 | $0.1049 |
| 2026-05-12 | $0.1028 | $0.0997 | $0.1059 |
| 2026-05-13 | $0.1023 | $0.0992 | $0.1054 |
| 2026-05-14 | $0.0996 | $0.0966 | $0.1026 |
| 2026-05-15 | $0.0970 | $0.0941 | $0.0999 |
| 2026-05-16 | $0.0944 | $0.0916 | $0.0973 |
| 2026-05-17 | $0.0956 | $0.0927 | $0.0985 |
| 2026-05-18 | $0.0962 | $0.0933 | $0.0991 |
| 2026-05-19 | $0.0937 | $0.0909 | $0.0965 |
| 2026-05-20 | $0.0912 | $0.0885 | $0.0939 |
| 2026-05-21 | $0.0902 | $0.0875 | $0.0929 |
| 2026-05-22 | $0.0878 | $0.0852 | $0.0905 |
| 2026-05-23 | $0.0861 | $0.0835 | $0.0887 |
| 2026-05-24 | $0.0871 | $0.0845 | $0.0898 |
| 2026-05-25 | $0.0887 | $0.0861 | $0.0914 |
| 2026-05-26 | $0.0864 | $0.0838 | $0.0890 |
| 2026-05-27 | $0.0841 | $0.0816 | $0.0866 |
| 2026-05-28 | $0.0819 | $0.0794 | $0.0843 |
| 2026-05-29 | $0.0797 | $0.0773 | $0.0821 |
| 2026-05-30 | $0.0790 | $0.0766 | $0.0814 |
| 2026-05-31 | $0.0804 | $0.0780 | $0.0829 |
| 2026 June | |||
| 2026-06-01 | $0.0791 | $0.0767 | $0.0815 |
| 2026-06-02 | $0.0770 | $0.0747 | $0.0793 |
| 2026-06-03 | $0.0750 | $0.0728 | $0.0773 |
| 2026-06-04 | $0.0757 | $0.0734 | $0.0780 |
| 2026-06-05 | $0.0753 | $0.0731 | $0.0776 |
| 2026-06-06 | $0.0734 | $0.0712 | $0.0756 |
| 2026-06-07 | $0.0714 | $0.0693 | $0.0736 |
| 2026-06-08 | $0.0695 | $0.0675 | $0.0716 |
| 2026-06-09 | $0.0704 | $0.0683 | $0.0725 |
| 2026-06-10 | $0.0709 | $0.0687 | $0.0730 |
| 2026-06-11 | $0.0690 | $0.0669 | $0.0711 |
| 2026-06-12 | $0.0672 | $0.0652 | $0.0692 |
| 2026-06-13 | $0.0664 | $0.0645 | $0.0684 |
| 2026-06-14 | $0.0647 | $0.0628 | $0.0666 |
| 2026-06-15 | $0.0634 | $0.0615 | $0.0653 |
| 2026-06-16 | $0.0642 | $0.0623 | $0.0661 |
| 2026-06-17 | $0.0653 | $0.0634 | $0.0673 |
| 2026-06-18 | $0.0636 | $0.0617 | $0.0655 |
| 2026-06-19 | $0.0619 | $0.0601 | $0.0638 |
| 2026-06-20 | $0.0603 | $0.0585 | $0.0621 |
| 2026-06-21 | $0.0587 | $0.0570 | $0.0605 |
| 2026-06-22 | $0.0582 | $0.0564 | $0.0599 |
| 2026-06-23 | $0.0592 | $0.0575 | $0.0610 |
| 2026-06-24 | $0.0583 | $0.0565 | $0.0600 |
| 2026-06-25 | $0.0567 | $0.0550 | $0.0584 |
| 2026-06-26 | $0.0552 | $0.0536 | $0.0569 |
| 2026-06-27 | $0.0557 | $0.0541 | $0.0574 |
| 2026-06-28 | $0.0555 | $0.0538 | $0.0572 |
| 2026-06-29 | $0.0540 | $0.0524 | $0.0556 |
| 2026-06-30 | $0.0526 | $0.0510 | $0.0542 |
| 2026 July | |||
| 2026-07-01 | $0.0512 | $0.0497 | $0.0527 |
| 2026-07-02 | $0.0519 | $0.0503 | $0.0534 |
| 2026-07-03 | $0.0522 | $0.0506 | $0.0537 |
| 2026-07-04 | $0.0508 | $0.0493 | $0.0523 |
| 2026-07-05 | $0.0495 | $0.0480 | $0.0509 |
| 2026-07-06 | $0.0489 | $0.0475 | $0.0504 |
| 2026-07-07 | $0.0476 | $0.0462 | $0.0491 |
| 2026-07-08 | $0.0467 | $0.0453 | $0.0481 |
| 2026-07-09 | $0.0473 | $0.0458 | $0.0487 |
| 2026-07-10 | $0.0481 | $0.0467 | $0.0496 |
| 2026-07-11 | $0.0469 | $0.0454 | $0.0483 |
| 2026-07-12 | $0.0456 | $0.0442 | $0.0470 |
| 2026-07-13 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-14 | $0.0432 | $0.0419 | $0.0445 |
| 2026-07-15 | $0.0429 | $0.0416 | $0.0441 |
| 2026-07-16 | $0.0436 | $0.0423 | $0.0449 |
| 2026-07-17 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-18 | $0.0418 | $0.0405 | $0.0430 |
| 2026-07-19 | $0.0407 | $0.0395 | $0.0419 |
| 2026-07-20 | $0.0411 | $0.0398 | $0.0423 |
| 2026-07-21 | $0.0409 | $0.0396 | $0.0421 |
| 2026-07-22 | $0.0398 | $0.0386 | $0.0410 |
| 2026-07-23 | $0.0387 | $0.0376 | $0.0399 |
| 2026-07-24 | $0.0377 | $0.0366 | $0.0388 |
| 2026-07-25 | $0.0382 | $0.0370 | $0.0393 |
| 2026-07-26 | $0.0384 | $0.0373 | $0.0396 |
| 2026-07-27 | $0.0374 | $0.0363 | $0.0385 |
| 2026-07-28 | $0.0364 | $0.0353 | $0.0375 |
| 2026-07-29 | $0.0360 | $0.0350 | $0.0371 |
| 2026-07-30 | $0.0351 | $0.0340 | $0.0361 |
| 2026-07-31 | $0.0344 | $0.0334 | $0.0354 |
| 2026 August | |||
| 2026-08-01 | $0.0348 | $0.0338 | $0.0359 |
| 2026-08-02 | $0.0354 | $0.0344 | $0.0365 |
| 2026-08-03 | $0.0345 | $0.0335 | $0.0355 |
| 2026-08-04 | $0.0336 | $0.0326 | $0.0346 |
| 2026-08-05 | $0.0327 | $0.0317 | $0.0337 |
| 2026-08-06 | $0.0318 | $0.0309 | $0.0328 |
| 2026-08-07 | $0.0316 | $0.0306 | $0.0325 |
| 2026-08-08 | $0.0321 | $0.0312 | $0.0331 |
| 2026-08-09 | $0.0316 | $0.0307 | $0.0326 |
| 2026-08-10 | $0.0308 | $0.0298 | $0.0317 |
| 2026-08-11 | $0.0300 | $0.0291 | $0.0309 |
| 2026-08-12 | $0.0302 | $0.0293 | $0.0311 |
| 2026-08-13 | $0.0301 | $0.0292 | $0.0310 |
| 2026-08-14 | $0.0293 | $0.0284 | $0.0302 |
| 2026-08-15 | $0.0285 | $0.0277 | $0.0294 |
| 2026-08-16 | $0.0278 | $0.0269 | $0.0286 |
| 2026-08-17 | $0.0281 | $0.0273 | $0.0290 |
| 2026-08-18 | $0.0283 | $0.0275 | $0.0292 |
| 2026-08-19 | $0.0276 | $0.0267 | $0.0284 |
| 2026-08-20 | $0.0268 | $0.0260 | $0.0276 |
| 2026-08-21 | $0.0265 | $0.0257 | $0.0273 |
| 2026-08-22 | $0.0258 | $0.0251 | $0.0266 |
| 2026-08-23 | $0.0253 | $0.0246 | $0.0261 |
| 2026-08-24 | $0.0256 | $0.0249 | $0.0264 |
| 2026-08-25 | $0.0261 | $0.0253 | $0.0269 |
| 2026-08-26 | $0.0254 | $0.0246 | $0.0262 |
| 2026-08-27 | $0.0247 | $0.0240 | $0.0255 |
| 2026-08-28 | $0.0241 | $0.0234 | $0.0248 |
| 2026-08-29 | $0.0235 | $0.0227 | $0.0242 |
| 2026-08-30 | $0.0232 | $0.0225 | $0.0239 |
| 2026-08-31 | $0.0237 | $0.0230 | $0.0244 |
| 2026 September | |||
| 2026-09-01 | $0.0233 | $0.0226 | $0.0240 |
| 2026-09-02 | $0.0227 | $0.0220 | $0.0233 |
| 2026-09-03 | $0.0221 | $0.0214 | $0.0227 |
| 2026-09-04 | $0.0223 | $0.0216 | $0.0229 |
| 2026-09-05 | $0.0222 | $0.0215 | $0.0228 |
| 2026-09-06 | $0.0216 | $0.0209 | $0.0222 |
| 2026-09-07 | $0.0210 | $0.0204 | $0.0216 |
| 2026-09-08 | $0.0205 | $0.0198 | $0.0211 |
| 2026-09-09 | $0.0207 | $0.0201 | $0.0213 |
| 2026-09-10 | $0.0208 | $0.0202 | $0.0215 |
| 2026-09-11 | $0.0203 | $0.0197 | $0.0209 |
| 2026-09-12 | $0.0198 | $0.0192 | $0.0204 |
| 2026-09-13 | $0.0195 | $0.0190 | $0.0201 |
| 2026-09-14 | $0.0190 | $0.0185 | $0.0196 |
| 2026-09-15 | $0.0186 | $0.0181 | $0.0192 |
| 2026-09-16 | $0.0189 | $0.0183 | $0.0194 |
| 2026-09-17 | $0.0192 | $0.0186 | $0.0198 |
| 2026-09-18 | $0.0187 | $0.0182 | $0.0193 |
| 2026-09-19 | $0.0182 | $0.0177 | $0.0188 |
| 2026-09-20 | $0.0177 | $0.0172 | $0.0183 |
| 2026-09-21 | $0.0173 | $0.0168 | $0.0178 |
| 2026-09-22 | $0.0171 | $0.0166 | $0.0176 |
| 2026-09-23 | $0.0174 | $0.0169 | $0.0179 |
| 2026-09-24 | $0.0171 | $0.0166 | $0.0177 |
| 2026-09-25 | $0.0167 | $0.0162 | $0.0172 |