Current 002315 price: $49.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.173 | $4.048 | $4.298 |
| 2029-01-02 | $4.113 | $3.990 | $4.237 |
| 2029-01-03 | $4.164 | $4.039 | $4.289 |
| 2029-01-04 | $4.104 | $3.981 | $4.228 |
| 2029-01-05 | $4.155 | $4.031 | $4.280 |
| 2029-01-06 | $4.096 | $3.973 | $4.219 |
| 2029-01-07 | $4.037 | $3.916 | $4.158 |
| 2029-01-08 | $4.087 | $3.964 | $4.210 |
| 2029-01-09 | $4.084 | $3.961 | $4.206 |
| 2029-01-10 | $4.025 | $3.904 | $4.146 |
| 2029-01-11 | $3.967 | $3.848 | $4.086 |
| 2029-01-12 | $3.910 | $3.793 | $4.028 |
| 2029-01-13 | $3.959 | $3.840 | $4.078 |
| 2029-01-14 | $4.008 | $3.888 | $4.128 |
| 2029-01-15 | $3.950 | $3.832 | $4.069 |
| 2029-01-16 | $3.945 | $3.827 | $4.064 |
| 2029-01-17 | $3.994 | $3.875 | $4.114 |
| 2029-01-18 | $3.937 | $3.819 | $4.055 |
| 2029-01-19 | $3.968 | $3.849 | $4.087 |
| 2029-01-20 | $3.984 | $3.865 | $4.104 |
| 2029-01-21 | $4.034 | $3.913 | $4.155 |
| 2029-01-22 | $3.976 | $3.857 | $4.095 |
| 2029-01-23 | $3.984 | $3.865 | $4.104 |
| 2029-01-24 | $3.983 | $3.863 | $4.102 |
| 2029-01-25 | $3.925 | $3.808 | $4.043 |
| 2029-01-26 | $3.974 | $3.855 | $4.093 |
| 2029-01-27 | $3.917 | $3.800 | $4.035 |
| 2029-01-28 | $3.966 | $3.847 | $4.085 |
| 2029-01-29 | $3.909 | $3.791 | $4.026 |
| 2029-01-30 | $3.853 | $3.737 | $3.968 |
| 2029-01-31 | $3.900 | $3.783 | $4.017 |
| 2029 February | |||
| 2029-02-01 | $3.897 | $3.781 | $4.014 |
| 2029-02-02 | $3.841 | $3.726 | $3.957 |
| 2029-02-03 | $3.786 | $3.673 | $3.900 |
| 2029-02-04 | $3.732 | $3.620 | $3.844 |
| 2029-02-05 | $3.778 | $3.665 | $3.891 |
| 2029-02-06 | $3.825 | $3.710 | $3.940 |
| 2029-02-07 | $3.770 | $3.657 | $3.883 |
| 2029-02-08 | $3.765 | $3.652 | $3.878 |
| 2029-02-09 | $3.812 | $3.698 | $3.926 |
| 2029-02-10 | $3.757 | $3.645 | $3.870 |
| 2029-02-11 | $3.787 | $3.674 | $3.901 |
| 2029-02-12 | $3.803 | $3.688 | $3.917 |
| 2029-02-13 | $3.850 | $3.734 | $3.965 |
| 2029-02-14 | $3.794 | $3.681 | $3.908 |
| 2029-02-15 | $3.803 | $3.688 | $3.917 |
| 2029-02-16 | $3.801 | $3.687 | $3.915 |
| 2029-02-17 | $3.746 | $3.634 | $3.859 |
| 2029-02-18 | $3.793 | $3.679 | $3.907 |
| 2029-02-19 | $3.738 | $3.626 | $3.850 |
| 2029-02-20 | $3.785 | $3.671 | $3.898 |
| 2029-02-21 | $3.730 | $3.618 | $3.842 |
| 2029-02-22 | $3.677 | $3.566 | $3.787 |
| 2029-02-23 | $3.722 | $3.611 | $3.834 |
| 2029-02-24 | $3.719 | $3.608 | $3.831 |
| 2029-02-25 | $3.666 | $3.556 | $3.776 |
| 2029-02-26 | $3.613 | $3.505 | $3.722 |
| 2029-02-27 | $3.561 | $3.454 | $3.668 |
| 2029-02-28 | $3.606 | $3.497 | $3.714 |
| 2029 March | |||
| 2029-03-01 | $3.650 | $3.541 | $3.760 |
| 2029-03-02 | $3.598 | $3.490 | $3.706 |
| 2029-03-03 | $3.593 | $3.486 | $3.701 |
| 2029-03-04 | $3.638 | $3.529 | $3.747 |
| 2029-03-05 | $3.586 | $3.478 | $3.693 |
| 2029-03-06 | $3.614 | $3.506 | $3.723 |
| 2029-03-07 | $3.629 | $3.520 | $3.738 |
| 2029-03-08 | $3.674 | $3.564 | $3.784 |
| 2029-03-09 | $3.621 | $3.513 | $3.730 |
| 2029-03-10 | $3.629 | $3.520 | $3.738 |
| 2029-03-11 | $3.627 | $3.519 | $3.736 |
| 2029-03-12 | $3.575 | $3.468 | $3.682 |
| 2029-03-13 | $3.620 | $3.511 | $3.728 |
| 2029-03-14 | $3.568 | $3.461 | $3.675 |
| 2029-03-15 | $3.612 | $3.504 | $3.720 |
| 2029-03-16 | $3.560 | $3.453 | $3.667 |
| 2029-03-17 | $3.509 | $3.404 | $3.614 |
| 2029-03-18 | $3.552 | $3.446 | $3.659 |
| 2029-03-19 | $3.550 | $3.443 | $3.656 |
| 2029-03-20 | $3.499 | $3.394 | $3.604 |
| 2029-03-21 | $3.448 | $3.345 | $3.552 |
| 2029-03-22 | $3.399 | $3.297 | $3.501 |
| 2029-03-23 | $3.441 | $3.338 | $3.544 |
| 2029-03-24 | $3.484 | $3.379 | $3.588 |
| 2029-03-25 | $3.434 | $3.331 | $3.537 |
| 2029-03-26 | $3.429 | $3.326 | $3.532 |
| 2029-03-27 | $3.472 | $3.368 | $3.576 |
| 2029-03-28 | $3.422 | $3.319 | $3.525 |
| 2029-03-29 | $3.449 | $3.346 | $3.553 |
| 2029-03-30 | $3.463 | $3.359 | $3.567 |
| 2029-03-31 | $3.506 | $3.401 | $3.611 |
| 2029 April | |||
| 2029-04-01 | $3.456 | $3.352 | $3.560 |
| 2029-04-02 | $3.463 | $3.359 | $3.567 |
| 2029-04-03 | $3.462 | $3.358 | $3.566 |
| 2029-04-04 | $3.412 | $3.310 | $3.514 |
| 2029-04-05 | $3.454 | $3.351 | $3.558 |
| 2029-04-06 | $3.405 | $3.303 | $3.507 |
| 2029-04-07 | $3.447 | $3.344 | $3.550 |
| 2029-04-08 | $3.397 | $3.296 | $3.499 |
| 2029-04-09 | $3.349 | $3.248 | $3.449 |
| 2029-04-10 | $3.390 | $3.289 | $3.492 |
| 2029-04-11 | $3.388 | $3.286 | $3.489 |
| 2029-04-12 | $3.339 | $3.239 | $3.439 |
| 2029-04-13 | $3.291 | $3.192 | $3.390 |
| 2029-04-14 | $3.244 | $3.146 | $3.341 |
| 2029-04-15 | $3.284 | $3.185 | $3.382 |
| 2029-04-16 | $3.325 | $3.225 | $3.424 |
| 2029-04-17 | $3.277 | $3.179 | $3.375 |
| 2029-04-18 | $3.273 | $3.175 | $3.371 |
| 2029-04-19 | $3.313 | $3.214 | $3.413 |
| 2029-04-20 | $3.266 | $3.168 | $3.364 |
| 2029-04-21 | $3.292 | $3.193 | $3.391 |
| 2029-04-22 | $3.305 | $3.206 | $3.404 |
| 2029-04-23 | $3.346 | $3.246 | $3.447 |
| 2029-04-24 | $3.298 | $3.199 | $3.397 |
| 2029-04-25 | $3.305 | $3.206 | $3.404 |
| 2029-04-26 | $3.304 | $3.205 | $3.403 |
| 2029-04-27 | $3.256 | $3.159 | $3.354 |
| 2029-04-28 | $3.297 | $3.198 | $3.396 |
| 2029-04-29 | $3.249 | $3.152 | $3.347 |
| 2029-04-30 | $3.290 | $3.191 | $3.388 |
| 2029 May | |||
| 2029-05-01 | $3.242 | $3.145 | $3.340 |
| 2029-05-02 | $3.196 | $3.100 | $3.292 |
| 2029-05-03 | $3.235 | $3.138 | $3.332 |
| 2029-05-04 | $3.233 | $3.136 | $3.330 |
| 2029-05-05 | $3.186 | $3.091 | $3.282 |
| 2029-05-06 | $3.141 | $3.046 | $3.235 |
| 2029-05-07 | $3.095 | $3.003 | $3.188 |
| 2029-05-08 | $3.134 | $3.040 | $3.228 |
| 2029-05-09 | $3.173 | $3.078 | $3.268 |
| 2029-05-10 | $3.127 | $3.033 | $3.221 |
| 2029-05-11 | $3.123 | $3.030 | $3.217 |
| 2029-05-12 | $3.162 | $3.067 | $3.257 |
| 2029-05-13 | $3.117 | $3.023 | $3.210 |
| 2029-05-14 | $3.142 | $3.047 | $3.236 |
| 2029-05-15 | $3.154 | $3.060 | $3.249 |
| 2029-05-16 | $3.193 | $3.098 | $3.289 |
| 2029-05-17 | $3.148 | $3.053 | $3.242 |
| 2029-05-18 | $3.154 | $3.060 | $3.249 |
| 2029-05-19 | $3.153 | $3.058 | $3.247 |
| 2029-05-20 | $3.108 | $3.014 | $3.201 |
| 2029-05-21 | $3.146 | $3.052 | $3.241 |
| 2029-05-22 | $3.101 | $3.008 | $3.194 |
| 2029-05-23 | $3.139 | $3.045 | $3.234 |
| 2029-05-24 | $3.094 | $3.001 | $3.187 |
| 2029-05-25 | $3.050 | $2.958 | $3.141 |
| 2029-05-26 | $3.088 | $2.995 | $3.180 |
| 2029-05-27 | $3.085 | $2.993 | $3.178 |
| 2029-05-28 | $3.041 | $2.950 | $3.132 |
| 2029-05-29 | $2.997 | $2.907 | $3.087 |
| 2029-05-30 | $2.954 | $2.866 | $3.043 |
| 2029-05-31 | $2.991 | $2.901 | $3.081 |
| 2029 June | |||
| 2029-06-01 | $3.028 | $2.937 | $3.119 |
| 2029-06-02 | $2.984 | $2.895 | $3.074 |
| 2029-06-03 | $2.981 | $2.891 | $3.070 |
| 2029-06-04 | $3.018 | $2.927 | $3.108 |
| 2029-06-05 | $2.974 | $2.885 | $3.064 |
| 2029-06-06 | $2.998 | $2.908 | $3.088 |
| 2029-06-07 | $3.010 | $2.920 | $3.101 |
| 2029-06-08 | $3.048 | $2.956 | $3.139 |
| 2029-06-09 | $3.004 | $2.914 | $3.094 |
| 2029-06-10 | $3.010 | $2.920 | $3.101 |
| 2029-06-11 | $3.009 | $2.919 | $3.099 |
| 2029-06-12 | $2.966 | $2.877 | $3.055 |
| 2029-06-13 | $3.003 | $2.912 | $3.093 |
| 2029-06-14 | $2.959 | $2.871 | $3.048 |
| 2029-06-15 | $2.996 | $2.906 | $3.086 |
| 2029-06-16 | $2.953 | $2.864 | $3.042 |
| 2029-06-17 | $2.911 | $2.823 | $2.998 |
| 2029-06-18 | $2.947 | $2.858 | $3.035 |
| 2029-06-19 | $2.945 | $2.856 | $3.033 |
| 2029-06-20 | $2.902 | $2.815 | $2.989 |
| 2029-06-21 | $2.860 | $2.775 | $2.946 |
| 2029-06-22 | $2.819 | $2.735 | $2.904 |
| 2029-06-23 | $2.854 | $2.769 | $2.940 |
| 2029-06-24 | $2.890 | $2.803 | $2.976 |
| 2029-06-25 | $2.848 | $2.763 | $2.934 |
| 2029-06-26 | $2.845 | $2.759 | $2.930 |
| 2029-06-27 | $2.880 | $2.794 | $2.966 |
| 2029-06-28 | $2.839 | $2.753 | $2.924 |
| 2029-06-29 | $2.861 | $2.775 | $2.947 |
| 2029-06-30 | $2.873 | $2.787 | $2.959 |
| 2029 July | |||
| 2029-07-01 | $2.909 | $2.821 | $2.996 |
| 2029-07-02 | $2.867 | $2.781 | $2.953 |
| 2029-07-03 | $2.873 | $2.787 | $2.959 |
| 2029-07-04 | $2.872 | $2.785 | $2.958 |
| 2029-07-05 | $2.830 | $2.745 | $2.915 |
| 2029-07-06 | $2.865 | $2.779 | $2.951 |
| 2029-07-07 | $2.824 | $2.740 | $2.909 |
| 2029-07-08 | $2.859 | $2.774 | $2.945 |
| 2029-07-09 | $2.818 | $2.734 | $2.903 |
| 2029-07-10 | $2.778 | $2.694 | $2.861 |
| 2029-07-11 | $2.812 | $2.728 | $2.897 |
| 2029-07-12 | $2.810 | $2.726 | $2.894 |
| 2029-07-13 | $2.770 | $2.687 | $2.853 |
| 2029-07-14 | $2.730 | $2.648 | $2.812 |
| 2029-07-15 | $2.691 | $2.610 | $2.771 |
| 2029-07-16 | $2.724 | $2.642 | $2.806 |
| 2029-07-17 | $2.758 | $2.675 | $2.841 |
| 2029-07-18 | $2.718 | $2.637 | $2.800 |
| 2029-07-19 | $2.715 | $2.633 | $2.796 |
| 2029-07-20 | $2.749 | $2.666 | $2.831 |
| 2029-07-21 | $2.709 | $2.628 | $2.790 |
| 2029-07-22 | $2.731 | $2.649 | $2.812 |
| 2029-07-23 | $2.742 | $2.659 | $2.824 |
| 2029-07-24 | $2.776 | $2.692 | $2.859 |
| 2029-07-25 | $2.736 | $2.654 | $2.818 |
| 2029-07-26 | $2.742 | $2.659 | $2.824 |
| 2029-07-27 | $2.740 | $2.658 | $2.823 |
| 2029-07-28 | $2.701 | $2.620 | $2.782 |
| 2029-07-29 | $2.735 | $2.653 | $2.817 |
| 2029-07-30 | $2.695 | $2.614 | $2.776 |
| 2029-07-31 | $2.729 | $2.647 | $2.811 |
| 2029 August | |||
| 2029-08-01 | $2.690 | $2.609 | $2.770 |
| 2029-08-02 | $2.651 | $2.571 | $2.730 |
| 2029-08-03 | $2.684 | $2.603 | $2.764 |
| 2029-08-04 | $2.682 | $2.601 | $2.762 |
| 2029-08-05 | $2.643 | $2.564 | $2.723 |
| 2029-08-06 | $2.605 | $2.527 | $2.683 |
| 2029-08-07 | $2.568 | $2.491 | $2.645 |
| 2029-08-08 | $2.600 | $2.522 | $2.678 |
| 2029-08-09 | $2.632 | $2.553 | $2.711 |
| 2029-08-10 | $2.594 | $2.516 | $2.672 |
| 2029-08-11 | $2.591 | $2.513 | $2.669 |
| 2029-08-12 | $2.623 | $2.544 | $2.702 |
| 2029-08-13 | $2.585 | $2.508 | $2.663 |
| 2029-08-14 | $2.606 | $2.528 | $2.684 |
| 2029-08-15 | $2.616 | $2.538 | $2.695 |
| 2029-08-16 | $2.649 | $2.570 | $2.728 |
| 2029-08-17 | $2.611 | $2.533 | $2.689 |
| 2029-08-18 | $2.616 | $2.538 | $2.695 |
| 2029-08-19 | $2.615 | $2.537 | $2.694 |
| 2029-08-20 | $2.578 | $2.500 | $2.655 |
| 2029-08-21 | $2.610 | $2.531 | $2.688 |
| 2029-08-22 | $2.572 | $2.495 | $2.649 |
| 2029-08-23 | $2.604 | $2.526 | $2.682 |
| 2029-08-24 | $2.567 | $2.490 | $2.644 |
| 2029-08-25 | $2.530 | $2.454 | $2.606 |
| 2029-08-26 | $2.561 | $2.484 | $2.638 |
| 2029-08-27 | $2.559 | $2.483 | $2.636 |
| 2029-08-28 | $2.523 | $2.447 | $2.598 |
| 2029-08-29 | $2.486 | $2.412 | $2.561 |
| 2029-08-30 | $2.451 | $2.377 | $2.524 |
| 2029-08-31 | $2.481 | $2.407 | $2.555 |
| 2029 September | |||
| 2029-09-01 | $2.512 | $2.436 | $2.587 |
| 2029-09-02 | $2.476 | $2.401 | $2.550 |
| 2029-09-03 | $2.473 | $2.398 | $2.547 |
| 2029-09-04 | $2.503 | $2.428 | $2.578 |
| 2029-09-05 | $2.467 | $2.393 | $2.541 |
| 2029-09-06 | $2.487 | $2.412 | $2.562 |
| 2029-09-07 | $2.497 | $2.422 | $2.572 |
| 2029-09-08 | $2.528 | $2.452 | $2.604 |
| 2029-09-09 | $2.492 | $2.417 | $2.566 |
| 2029-09-10 | $2.497 | $2.422 | $2.572 |
| 2029-09-11 | $2.496 | $2.421 | $2.571 |
| 2029-09-12 | $2.460 | $2.386 | $2.534 |
| 2029-09-13 | $2.491 | $2.416 | $2.565 |
| 2029-09-14 | $2.455 | $2.381 | $2.528 |
| 2029-09-15 | $2.485 | $2.411 | $2.560 |
| 2029-09-16 | $2.450 | $2.376 | $2.523 |
| 2029-09-17 | $2.414 | $2.342 | $2.487 |
| 2029-09-18 | $2.444 | $2.371 | $2.518 |
| 2029-09-19 | $2.442 | $2.369 | $2.516 |
| 2029-09-20 | $2.407 | $2.335 | $2.480 |
| 2029-09-21 | $2.373 | $2.302 | $2.444 |
| 2029-09-22 | $2.339 | $2.268 | $2.409 |
| 2029-09-23 | $2.368 | $2.297 | $2.439 |
| 2029-09-24 | $2.397 | $2.325 | $2.469 |