Current 002315 price: $49.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9248 | $0.8970 | $0.9525 |
| 2031-01-02 | $0.9321 | $0.9042 | $0.9601 |
| 2031-01-03 | $0.9359 | $0.9078 | $0.9640 |
| 2031-01-04 | $0.9476 | $0.9191 | $0.9760 |
| 2031-01-05 | $0.9339 | $0.9059 | $0.9619 |
| 2031-01-06 | $0.9359 | $0.9078 | $0.9640 |
| 2031-01-07 | $0.9355 | $0.9075 | $0.9636 |
| 2031-01-08 | $0.9221 | $0.8944 | $0.9497 |
| 2031-01-09 | $0.9335 | $0.9055 | $0.9615 |
| 2031-01-10 | $0.9201 | $0.8925 | $0.9477 |
| 2031-01-11 | $0.9315 | $0.9036 | $0.9595 |
| 2031-01-12 | $0.9181 | $0.8906 | $0.9457 |
| 2031-01-13 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-14 | $0.9162 | $0.8887 | $0.9437 |
| 2031-01-15 | $0.9155 | $0.8880 | $0.9429 |
| 2031-01-16 | $0.9023 | $0.8752 | $0.9294 |
| 2031-01-17 | $0.8893 | $0.8627 | $0.9160 |
| 2031-01-18 | $0.8766 | $0.8503 | $0.9028 |
| 2031-01-19 | $0.8874 | $0.8608 | $0.9141 |
| 2031-01-20 | $0.8985 | $0.8715 | $0.9254 |
| 2031-01-21 | $0.8856 | $0.8590 | $0.9121 |
| 2031-01-22 | $0.8844 | $0.8579 | $0.9110 |
| 2031-01-23 | $0.8954 | $0.8686 | $0.9223 |
| 2031-01-24 | $0.8826 | $0.8561 | $0.9090 |
| 2031-01-25 | $0.8896 | $0.8629 | $0.9163 |
| 2031-01-26 | $0.8932 | $0.8664 | $0.9200 |
| 2031-01-27 | $0.9043 | $0.8772 | $0.9314 |
| 2031-01-28 | $0.8913 | $0.8645 | $0.9180 |
| 2031-01-29 | $0.8932 | $0.8664 | $0.9200 |
| 2031-01-30 | $0.8928 | $0.8660 | $0.9196 |
| 2031-01-31 | $0.8800 | $0.8536 | $0.9064 |
| 2031 February | |||
| 2031-02-01 | $0.8909 | $0.8642 | $0.9176 |
| 2031-02-02 | $0.8781 | $0.8518 | $0.9044 |
| 2031-02-03 | $0.8890 | $0.8623 | $0.9157 |
| 2031-02-04 | $0.8762 | $0.8499 | $0.9025 |
| 2031-02-05 | $0.8636 | $0.8377 | $0.8895 |
| 2031-02-06 | $0.8744 | $0.8481 | $0.9006 |
| 2031-02-07 | $0.8737 | $0.8475 | $0.8999 |
| 2031-02-08 | $0.8611 | $0.8353 | $0.8870 |
| 2031-02-09 | $0.8487 | $0.8233 | $0.8742 |
| 2031-02-10 | $0.8365 | $0.8114 | $0.8616 |
| 2031-02-11 | $0.8469 | $0.8215 | $0.8723 |
| 2031-02-12 | $0.8575 | $0.8317 | $0.8832 |
| 2031-02-13 | $0.8451 | $0.8198 | $0.8705 |
| 2031-02-14 | $0.8441 | $0.8187 | $0.8694 |
| 2031-02-15 | $0.8546 | $0.8289 | $0.8802 |
| 2031-02-16 | $0.8423 | $0.8170 | $0.8675 |
| 2031-02-17 | $0.8490 | $0.8235 | $0.8744 |
| 2031-02-18 | $0.8524 | $0.8268 | $0.8780 |
| 2031-02-19 | $0.8630 | $0.8371 | $0.8889 |
| 2031-02-20 | $0.8506 | $0.8251 | $0.8761 |
| 2031-02-21 | $0.8524 | $0.8268 | $0.8780 |
| 2031-02-22 | $0.8520 | $0.8265 | $0.8776 |
| 2031-02-23 | $0.8398 | $0.8146 | $0.8650 |
| 2031-02-24 | $0.8502 | $0.8247 | $0.8757 |
| 2031-02-25 | $0.8380 | $0.8129 | $0.8631 |
| 2031-02-26 | $0.8484 | $0.8230 | $0.8739 |
| 2031-02-27 | $0.8362 | $0.8111 | $0.8613 |
| 2031-02-28 | $0.8242 | $0.7995 | $0.8489 |
| 2031 March | |||
| 2031-03-01 | $0.8344 | $0.8094 | $0.8595 |
| 2031-03-02 | $0.8338 | $0.8088 | $0.8588 |
| 2031-03-03 | $0.8218 | $0.7972 | $0.8465 |
| 2031-03-04 | $0.8100 | $0.7857 | $0.8343 |
| 2031-03-05 | $0.7983 | $0.7744 | $0.8223 |
| 2031-03-06 | $0.8083 | $0.7840 | $0.8325 |
| 2031-03-07 | $0.8183 | $0.7938 | $0.8429 |
| 2031-03-08 | $0.8065 | $0.7823 | $0.8307 |
| 2031-03-09 | $0.8055 | $0.7814 | $0.8297 |
| 2031-03-10 | $0.8155 | $0.7911 | $0.8400 |
| 2031-03-11 | $0.8038 | $0.7797 | $0.8279 |
| 2031-03-12 | $0.8102 | $0.7859 | $0.8345 |
| 2031-03-13 | $0.8135 | $0.7891 | $0.8379 |
| 2031-03-14 | $0.8236 | $0.7989 | $0.8483 |
| 2031-03-15 | $0.8118 | $0.7874 | $0.8361 |
| 2031-03-16 | $0.8135 | $0.7891 | $0.8379 |
| 2031-03-17 | $0.8131 | $0.7888 | $0.8375 |
| 2031-03-18 | $0.8015 | $0.7774 | $0.8255 |
| 2031-03-19 | $0.8114 | $0.7871 | $0.8358 |
| 2031-03-20 | $0.7997 | $0.7758 | $0.8237 |
| 2031-03-21 | $0.8097 | $0.7854 | $0.8340 |
| 2031-03-22 | $0.7980 | $0.7741 | $0.8220 |
| 2031-03-23 | $0.7866 | $0.7630 | $0.8102 |
| 2031-03-24 | $0.7963 | $0.7724 | $0.8202 |
| 2031-03-25 | $0.7957 | $0.7719 | $0.8196 |
| 2031-03-26 | $0.7843 | $0.7608 | $0.8078 |
| 2031-03-27 | $0.7730 | $0.7498 | $0.7962 |
| 2031-03-28 | $0.7619 | $0.7390 | $0.7848 |
| 2031-03-29 | $0.7714 | $0.7482 | $0.7945 |
| 2031-03-30 | $0.7809 | $0.7575 | $0.8044 |
| 2031-03-31 | $0.7697 | $0.7466 | $0.7928 |
| 2031 April | |||
| 2031-04-01 | $0.7688 | $0.7457 | $0.7918 |
| 2031-04-02 | $0.7783 | $0.7550 | $0.8017 |
| 2031-04-03 | $0.7671 | $0.7441 | $0.7901 |
| 2031-04-04 | $0.7732 | $0.7500 | $0.7964 |
| 2031-04-05 | $0.7764 | $0.7531 | $0.7996 |
| 2031-04-06 | $0.7860 | $0.7624 | $0.8096 |
| 2031-04-07 | $0.7747 | $0.7515 | $0.7979 |
| 2031-04-08 | $0.7764 | $0.7531 | $0.7996 |
| 2031-04-09 | $0.7760 | $0.7527 | $0.7993 |
| 2031-04-10 | $0.7649 | $0.7419 | $0.7878 |
| 2031-04-11 | $0.7744 | $0.7511 | $0.7976 |
| 2031-04-12 | $0.7632 | $0.7403 | $0.7861 |
| 2031-04-13 | $0.7727 | $0.7495 | $0.7959 |
| 2031-04-14 | $0.7616 | $0.7388 | $0.7845 |
| 2031-04-15 | $0.7507 | $0.7281 | $0.7732 |
| 2031-04-16 | $0.7600 | $0.7372 | $0.7828 |
| 2031-04-17 | $0.7594 | $0.7366 | $0.7822 |
| 2031-04-18 | $0.7485 | $0.7260 | $0.7709 |
| 2031-04-19 | $0.7377 | $0.7156 | $0.7599 |
| 2031-04-20 | $0.7271 | $0.7053 | $0.7489 |
| 2031-04-21 | $0.7361 | $0.7141 | $0.7582 |
| 2031-04-22 | $0.7453 | $0.7229 | $0.7677 |
| 2031-04-23 | $0.7346 | $0.7125 | $0.7566 |
| 2031-04-24 | $0.7337 | $0.7117 | $0.7557 |
| 2031-04-25 | $0.7428 | $0.7205 | $0.7651 |
| 2031-04-26 | $0.7321 | $0.7101 | $0.7541 |
| 2031-04-27 | $0.7379 | $0.7158 | $0.7601 |
| 2031-04-28 | $0.7409 | $0.7187 | $0.7631 |
| 2031-04-29 | $0.7501 | $0.7276 | $0.7726 |
| 2031-04-30 | $0.7393 | $0.7172 | $0.7615 |
| 2031 May | |||
| 2031-05-01 | $0.7409 | $0.7187 | $0.7631 |
| 2031-05-02 | $0.7406 | $0.7184 | $0.7628 |
| 2031-05-03 | $0.7299 | $0.7080 | $0.7518 |
| 2031-05-04 | $0.7390 | $0.7168 | $0.7612 |
| 2031-05-05 | $0.7284 | $0.7065 | $0.7502 |
| 2031-05-06 | $0.7374 | $0.7153 | $0.7596 |
| 2031-05-07 | $0.7268 | $0.7050 | $0.7486 |
| 2031-05-08 | $0.7164 | $0.6949 | $0.7379 |
| 2031-05-09 | $0.7253 | $0.7035 | $0.7470 |
| 2031-05-10 | $0.7247 | $0.7030 | $0.7465 |
| 2031-05-11 | $0.7143 | $0.6929 | $0.7357 |
| 2031-05-12 | $0.7040 | $0.6829 | $0.7252 |
| 2031-05-13 | $0.6939 | $0.6731 | $0.7147 |
| 2031-05-14 | $0.7025 | $0.6815 | $0.7236 |
| 2031-05-15 | $0.7113 | $0.6899 | $0.7326 |
| 2031-05-16 | $0.7010 | $0.6800 | $0.7221 |
| 2031-05-17 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-18 | $0.7089 | $0.6876 | $0.7301 |
| 2031-05-19 | $0.6987 | $0.6777 | $0.7196 |
| 2031-05-20 | $0.7042 | $0.6831 | $0.7254 |
| 2031-05-21 | $0.7071 | $0.6859 | $0.7283 |
| 2031-05-22 | $0.7159 | $0.6944 | $0.7374 |
| 2031-05-23 | $0.7056 | $0.6844 | $0.7267 |
| 2031-05-24 | $0.7071 | $0.6859 | $0.7283 |
| 2031-05-25 | $0.7068 | $0.6856 | $0.7280 |
| 2031-05-26 | $0.6966 | $0.6757 | $0.7175 |
| 2031-05-27 | $0.7053 | $0.6841 | $0.7264 |
| 2031-05-28 | $0.6951 | $0.6743 | $0.7160 |
| 2031-05-29 | $0.7038 | $0.6827 | $0.7249 |
| 2031-05-30 | $0.6937 | $0.6728 | $0.7145 |
| 2031-05-31 | $0.6837 | $0.6632 | $0.7042 |
| 2031 June | |||
| 2031-06-01 | $0.6922 | $0.6714 | $0.7129 |
| 2031-06-02 | $0.6916 | $0.6709 | $0.7124 |
| 2031-06-03 | $0.6817 | $0.6612 | $0.7022 |
| 2031-06-04 | $0.6719 | $0.6517 | $0.6921 |
| 2031-06-05 | $0.6622 | $0.6424 | $0.6821 |
| 2031-06-06 | $0.6705 | $0.6503 | $0.6906 |
| 2031-06-07 | $0.6788 | $0.6584 | $0.6992 |
| 2031-06-08 | $0.6690 | $0.6490 | $0.6891 |
| 2031-06-09 | $0.6682 | $0.6482 | $0.6882 |
| 2031-06-10 | $0.6765 | $0.6562 | $0.6968 |
| 2031-06-11 | $0.6668 | $0.6468 | $0.6868 |
| 2031-06-12 | $0.6721 | $0.6519 | $0.6922 |
| 2031-06-13 | $0.6748 | $0.6546 | $0.6950 |
| 2031-06-14 | $0.6832 | $0.6627 | $0.7037 |
| 2031-06-15 | $0.6734 | $0.6532 | $0.6936 |
| 2031-06-16 | $0.6748 | $0.6546 | $0.6950 |
| 2031-06-17 | $0.6745 | $0.6543 | $0.6948 |
| 2031-06-18 | $0.6648 | $0.6449 | $0.6848 |
| 2031-06-19 | $0.6731 | $0.6529 | $0.6933 |
| 2031-06-20 | $0.6634 | $0.6435 | $0.6833 |
| 2031-06-21 | $0.6716 | $0.6515 | $0.6918 |
| 2031-06-22 | $0.6620 | $0.6421 | $0.6818 |
| 2031-06-23 | $0.6525 | $0.6329 | $0.6720 |
| 2031-06-24 | $0.6606 | $0.6408 | $0.6804 |
| 2031-06-25 | $0.6601 | $0.6403 | $0.6799 |
| 2031-06-26 | $0.6506 | $0.6311 | $0.6701 |
| 2031-06-27 | $0.6412 | $0.6220 | $0.6605 |
| 2031-06-28 | $0.6320 | $0.6130 | $0.6510 |
| 2031-06-29 | $0.6399 | $0.6207 | $0.6590 |
| 2031-06-30 | $0.6478 | $0.6284 | $0.6672 |
| 2031 July | |||
| 2031-07-01 | $0.6385 | $0.6193 | $0.6576 |
| 2031-07-02 | $0.6377 | $0.6186 | $0.6568 |
| 2031-07-03 | $0.6456 | $0.6262 | $0.6650 |
| 2031-07-04 | $0.6363 | $0.6172 | $0.6554 |
| 2031-07-05 | $0.6414 | $0.6222 | $0.6606 |
| 2031-07-06 | $0.6440 | $0.6247 | $0.6633 |
| 2031-07-07 | $0.6520 | $0.6324 | $0.6716 |
| 2031-07-08 | $0.6426 | $0.6233 | $0.6619 |
| 2031-07-09 | $0.6440 | $0.6247 | $0.6633 |
| 2031-07-10 | $0.6437 | $0.6244 | $0.6630 |
| 2031-07-11 | $0.6345 | $0.6154 | $0.6535 |
| 2031-07-12 | $0.6423 | $0.6231 | $0.6616 |
| 2031-07-13 | $0.6331 | $0.6141 | $0.6521 |
| 2031-07-14 | $0.6410 | $0.6217 | $0.6602 |
| 2031-07-15 | $0.6318 | $0.6128 | $0.6507 |
| 2031-07-16 | $0.6227 | $0.6040 | $0.6414 |
| 2031-07-17 | $0.6304 | $0.6115 | $0.6493 |
| 2031-07-18 | $0.6299 | $0.6110 | $0.6488 |
| 2031-07-19 | $0.6209 | $0.6022 | $0.6395 |
| 2031-07-20 | $0.6119 | $0.5936 | $0.6303 |
| 2031-07-21 | $0.6031 | $0.5851 | $0.6212 |
| 2031-07-22 | $0.6106 | $0.5923 | $0.6290 |
| 2031-07-23 | $0.6182 | $0.5997 | $0.6368 |
| 2031-07-24 | $0.6093 | $0.5911 | $0.6276 |
| 2031-07-25 | $0.6086 | $0.5903 | $0.6268 |
| 2031-07-26 | $0.6161 | $0.5977 | $0.6346 |
| 2031-07-27 | $0.6073 | $0.5891 | $0.6255 |
| 2031-07-28 | $0.6121 | $0.5938 | $0.6305 |
| 2031-07-29 | $0.6146 | $0.5962 | $0.6330 |
| 2031-07-30 | $0.6222 | $0.6036 | $0.6409 |
| 2031-07-31 | $0.6133 | $0.5949 | $0.6317 |
| 2031 August | |||
| 2031-08-01 | $0.6146 | $0.5962 | $0.6330 |
| 2031-08-02 | $0.6143 | $0.5959 | $0.6328 |
| 2031-08-03 | $0.6055 | $0.5873 | $0.6237 |
| 2031-08-04 | $0.6130 | $0.5946 | $0.6314 |
| 2031-08-05 | $0.6042 | $0.5861 | $0.6223 |
| 2031-08-06 | $0.6117 | $0.5934 | $0.6301 |
| 2031-08-07 | $0.6029 | $0.5848 | $0.6210 |
| 2031-08-08 | $0.5942 | $0.5764 | $0.6121 |
| 2031-08-09 | $0.6016 | $0.5836 | $0.6197 |
| 2031-08-10 | $0.6012 | $0.5831 | $0.6192 |
| 2031-08-11 | $0.5925 | $0.5748 | $0.6103 |
| 2031-08-12 | $0.5840 | $0.5665 | $0.6015 |
| 2031-08-13 | $0.5756 | $0.5583 | $0.5929 |
| 2031-08-14 | $0.5828 | $0.5653 | $0.6002 |
| 2031-08-15 | $0.5900 | $0.5723 | $0.6077 |
| 2031-08-16 | $0.5815 | $0.5641 | $0.5990 |
| 2031-08-17 | $0.5808 | $0.5634 | $0.5982 |
| 2031-08-18 | $0.5880 | $0.5704 | $0.6057 |
| 2031-08-19 | $0.5796 | $0.5622 | $0.5969 |
| 2031-08-20 | $0.5842 | $0.5666 | $0.6017 |
| 2031-08-21 | $0.5865 | $0.5689 | $0.6041 |
| 2031-08-22 | $0.5938 | $0.5760 | $0.6116 |
| 2031-08-23 | $0.5853 | $0.5677 | $0.6028 |
| 2031-08-24 | $0.5865 | $0.5689 | $0.6041 |
| 2031-08-25 | $0.5863 | $0.5687 | $0.6039 |
| 2031-08-26 | $0.5779 | $0.5605 | $0.5952 |
| 2031-08-27 | $0.5850 | $0.5675 | $0.6026 |
| 2031-08-28 | $0.5766 | $0.5593 | $0.5939 |
| 2031-08-29 | $0.5838 | $0.5663 | $0.6013 |
| 2031-08-30 | $0.5754 | $0.5581 | $0.5927 |
| 2031-08-31 | $0.5671 | $0.5501 | $0.5841 |
| 2031 September | |||
| 2031-09-01 | $0.5742 | $0.5569 | $0.5914 |
| 2031-09-02 | $0.5737 | $0.5565 | $0.5909 |
| 2031-09-03 | $0.5655 | $0.5485 | $0.5824 |
| 2031-09-04 | $0.5573 | $0.5406 | $0.5741 |
| 2031-09-05 | $0.5493 | $0.5329 | $0.5658 |
| 2031-09-06 | $0.5562 | $0.5395 | $0.5728 |
| 2031-09-07 | $0.5631 | $0.5462 | $0.5800 |
| 2031-09-08 | $0.5550 | $0.5383 | $0.5716 |
| 2031-09-09 | $0.5543 | $0.5377 | $0.5709 |
| 2031-09-10 | $0.5612 | $0.5443 | $0.5780 |
| 2031-09-11 | $0.5531 | $0.5365 | $0.5697 |
| 2031-09-12 | $0.5575 | $0.5408 | $0.5742 |
| 2031-09-13 | $0.5598 | $0.5430 | $0.5766 |
| 2031-09-14 | $0.5667 | $0.5497 | $0.5837 |
| 2031-09-15 | $0.5586 | $0.5418 | $0.5753 |
| 2031-09-16 | $0.5598 | $0.5430 | $0.5765 |
| 2031-09-17 | $0.5595 | $0.5427 | $0.5763 |
| 2031-09-18 | $0.5515 | $0.5349 | $0.5680 |
| 2031-09-19 | $0.5583 | $0.5416 | $0.5751 |
| 2031-09-20 | $0.5503 | $0.5338 | $0.5668 |
| 2031-09-21 | $0.5571 | $0.5404 | $0.5738 |
| 2031-09-22 | $0.5491 | $0.5326 | $0.5656 |
| 2031-09-23 | $0.5412 | $0.5250 | $0.5575 |
| 2031-09-24 | $0.5480 | $0.5315 | $0.5644 |