Current 002327 price: $7.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.950 | $5.772 | $6.129 |
| 2029-01-02 | $5.950 | $5.772 | $6.129 |
| 2029-01-03 | $5.970 | $5.790 | $6.149 |
| 2029-01-04 | $5.989 | $5.809 | $6.169 |
| 2029-01-05 | $6.009 | $5.828 | $6.189 |
| 2029-01-06 | $5.987 | $5.807 | $6.166 |
| 2029-01-07 | $6.006 | $5.826 | $6.186 |
| 2029-01-08 | $5.984 | $5.804 | $6.163 |
| 2029-01-09 | $6.000 | $5.820 | $6.180 |
| 2029-01-10 | $6.009 | $5.828 | $6.189 |
| 2029-01-11 | $5.986 | $5.807 | $6.166 |
| 2029-01-12 | $6.006 | $5.826 | $6.186 |
| 2029-01-13 | $5.990 | $5.810 | $6.169 |
| 2029-01-14 | $6.006 | $5.826 | $6.186 |
| 2029-01-15 | $6.014 | $5.834 | $6.195 |
| 2029-01-16 | $5.992 | $5.812 | $6.172 |
| 2029-01-17 | $6.000 | $5.820 | $6.180 |
| 2029-01-18 | $5.984 | $5.804 | $6.163 |
| 2029-01-19 | $5.962 | $5.783 | $6.140 |
| 2029-01-20 | $5.962 | $5.783 | $6.140 |
| 2029-01-21 | $5.953 | $5.775 | $6.132 |
| 2029-01-22 | $5.931 | $5.753 | $6.109 |
| 2029-01-23 | $5.951 | $5.772 | $6.129 |
| 2029-01-24 | $5.929 | $5.751 | $6.107 |
| 2029-01-25 | $5.929 | $5.751 | $6.107 |
| 2029-01-26 | $5.948 | $5.770 | $6.127 |
| 2029-01-27 | $5.968 | $5.789 | $6.147 |
| 2029-01-28 | $5.987 | $5.808 | $6.167 |
| 2029-01-29 | $5.965 | $5.786 | $6.144 |
| 2029-01-30 | $5.985 | $5.805 | $6.164 |
| 2029-01-31 | $5.963 | $5.784 | $6.141 |
| 2029 February | |||
| 2029-02-01 | $5.979 | $5.800 | $6.158 |
| 2029-02-02 | $5.987 | $5.808 | $6.167 |
| 2029-02-03 | $5.965 | $5.786 | $6.144 |
| 2029-02-04 | $5.985 | $5.805 | $6.164 |
| 2029-02-05 | $5.968 | $5.789 | $6.147 |
| 2029-02-06 | $5.985 | $5.805 | $6.164 |
| 2029-02-07 | $5.993 | $5.813 | $6.172 |
| 2029-02-08 | $5.971 | $5.791 | $6.150 |
| 2029-02-09 | $5.979 | $5.799 | $6.158 |
| 2029-02-10 | $5.962 | $5.784 | $6.141 |
| 2029-02-11 | $5.940 | $5.762 | $6.119 |
| 2029-02-12 | $5.940 | $5.762 | $6.119 |
| 2029-02-13 | $5.932 | $5.754 | $6.110 |
| 2029-02-14 | $5.910 | $5.733 | $6.088 |
| 2029-02-15 | $5.930 | $5.752 | $6.107 |
| 2029-02-16 | $5.908 | $5.730 | $6.085 |
| 2029-02-17 | $5.908 | $5.730 | $6.085 |
| 2029-02-18 | $5.927 | $5.749 | $6.105 |
| 2029-02-19 | $5.946 | $5.768 | $6.125 |
| 2029-02-20 | $5.966 | $5.787 | $6.145 |
| 2029-02-21 | $5.944 | $5.766 | $6.122 |
| 2029-02-22 | $5.963 | $5.784 | $6.142 |
| 2029-02-23 | $5.941 | $5.763 | $6.120 |
| 2029-02-24 | $5.958 | $5.779 | $6.136 |
| 2029-02-25 | $5.966 | $5.787 | $6.145 |
| 2029-02-26 | $5.944 | $5.765 | $6.122 |
| 2029-02-27 | $5.963 | $5.784 | $6.142 |
| 2029-02-28 | $5.947 | $5.769 | $6.125 |
| 2029 March | |||
| 2029-03-01 | $5.963 | $5.784 | $6.142 |
| 2029-03-02 | $5.971 | $5.792 | $6.150 |
| 2029-03-03 | $5.949 | $5.771 | $6.128 |
| 2029-03-04 | $5.957 | $5.779 | $6.136 |
| 2029-03-05 | $5.941 | $5.763 | $6.119 |
| 2029-03-06 | $5.919 | $5.742 | $6.097 |
| 2029-03-07 | $5.919 | $5.742 | $6.097 |
| 2029-03-08 | $5.911 | $5.734 | $6.088 |
| 2029-03-09 | $5.889 | $5.712 | $6.066 |
| 2029-03-10 | $5.908 | $5.731 | $6.086 |
| 2029-03-11 | $5.887 | $5.710 | $6.063 |
| 2029-03-12 | $5.887 | $5.710 | $6.063 |
| 2029-03-13 | $5.906 | $5.729 | $6.083 |
| 2029-03-14 | $5.925 | $5.747 | $6.103 |
| 2029-03-15 | $5.945 | $5.766 | $6.123 |
| 2029-03-16 | $5.923 | $5.745 | $6.100 |
| 2029-03-17 | $5.942 | $5.764 | $6.120 |
| 2029-03-18 | $5.920 | $5.742 | $6.098 |
| 2029-03-19 | $5.936 | $5.758 | $6.114 |
| 2029-03-20 | $5.944 | $5.766 | $6.123 |
| 2029-03-21 | $5.922 | $5.745 | $6.100 |
| 2029-03-22 | $5.942 | $5.764 | $6.120 |
| 2029-03-23 | $5.926 | $5.748 | $6.104 |
| 2029-03-24 | $5.942 | $5.764 | $6.120 |
| 2029-03-25 | $5.950 | $5.771 | $6.128 |
| 2029-03-26 | $5.928 | $5.750 | $6.106 |
| 2029-03-27 | $5.936 | $5.758 | $6.114 |
| 2029-03-28 | $5.920 | $5.742 | $6.097 |
| 2029-03-29 | $5.898 | $5.721 | $6.075 |
| 2029-03-30 | $5.898 | $5.721 | $6.075 |
| 2029-03-31 | $5.890 | $5.713 | $6.067 |
| 2029 April | |||
| 2029-04-01 | $5.868 | $5.692 | $6.044 |
| 2029-04-02 | $5.887 | $5.711 | $6.064 |
| 2029-04-03 | $5.866 | $5.690 | $6.041 |
| 2029-04-04 | $5.866 | $5.690 | $6.041 |
| 2029-04-05 | $5.885 | $5.708 | $6.061 |
| 2029-04-06 | $5.904 | $5.727 | $6.081 |
| 2029-04-07 | $5.923 | $5.746 | $6.101 |
| 2029-04-08 | $5.901 | $5.724 | $6.079 |
| 2029-04-09 | $5.921 | $5.743 | $6.098 |
| 2029-04-10 | $5.899 | $5.722 | $6.076 |
| 2029-04-11 | $5.915 | $5.738 | $6.093 |
| 2029-04-12 | $5.923 | $5.746 | $6.101 |
| 2029-04-13 | $5.901 | $5.724 | $6.078 |
| 2029-04-14 | $5.921 | $5.743 | $6.098 |
| 2029-04-15 | $5.905 | $5.727 | $6.082 |
| 2029-04-16 | $5.921 | $5.743 | $6.098 |
| 2029-04-17 | $5.929 | $5.751 | $6.107 |
| 2029-04-18 | $5.907 | $5.730 | $6.084 |
| 2029-04-19 | $5.915 | $5.737 | $6.092 |
| 2029-04-20 | $5.899 | $5.722 | $6.076 |
| 2029-04-21 | $5.877 | $5.701 | $6.053 |
| 2029-04-22 | $5.877 | $5.701 | $6.053 |
| 2029-04-23 | $5.869 | $5.693 | $6.045 |
| 2029-04-24 | $5.847 | $5.672 | $6.023 |
| 2029-04-25 | $5.866 | $5.690 | $6.042 |
| 2029-04-26 | $5.845 | $5.669 | $6.020 |
| 2029-04-27 | $5.845 | $5.669 | $6.020 |
| 2029-04-28 | $5.864 | $5.688 | $6.040 |
| 2029-04-29 | $5.883 | $5.706 | $6.059 |
| 2029-04-30 | $5.902 | $5.725 | $6.079 |
| 2029 May | |||
| 2029-05-01 | $5.880 | $5.704 | $6.057 |
| 2029-05-02 | $5.900 | $5.723 | $6.077 |
| 2029-05-03 | $5.878 | $5.702 | $6.054 |
| 2029-05-04 | $5.894 | $5.717 | $6.071 |
| 2029-05-05 | $5.902 | $5.725 | $6.079 |
| 2029-05-06 | $5.880 | $5.704 | $6.057 |
| 2029-05-07 | $5.900 | $5.723 | $6.077 |
| 2029-05-08 | $5.883 | $5.707 | $6.060 |
| 2029-05-09 | $5.900 | $5.723 | $6.077 |
| 2029-05-10 | $5.908 | $5.730 | $6.085 |
| 2029-05-11 | $5.886 | $5.709 | $6.062 |
| 2029-05-12 | $5.894 | $5.717 | $6.071 |
| 2029-05-13 | $5.878 | $5.701 | $6.054 |
| 2029-05-14 | $5.856 | $5.680 | $6.032 |
| 2029-05-15 | $5.856 | $5.680 | $6.032 |
| 2029-05-16 | $5.848 | $5.672 | $6.023 |
| 2029-05-17 | $5.826 | $5.651 | $6.001 |
| 2029-05-18 | $5.845 | $5.670 | $6.021 |
| 2029-05-19 | $5.824 | $5.649 | $5.998 |
| 2029-05-20 | $5.824 | $5.649 | $5.998 |
| 2029-05-21 | $5.843 | $5.668 | $6.018 |
| 2029-05-22 | $5.862 | $5.686 | $6.038 |
| 2029-05-23 | $5.881 | $5.705 | $6.058 |
| 2029-05-24 | $5.859 | $5.684 | $6.035 |
| 2029-05-25 | $5.879 | $5.702 | $6.055 |
| 2029-05-26 | $5.857 | $5.681 | $6.033 |
| 2029-05-27 | $5.873 | $5.697 | $6.049 |
| 2029-05-28 | $5.881 | $5.705 | $6.057 |
| 2029-05-29 | $5.859 | $5.683 | $6.035 |
| 2029-05-30 | $5.878 | $5.702 | $6.055 |
| 2029-05-31 | $5.862 | $5.687 | $6.038 |
| 2029 June | |||
| 2029-06-01 | $5.878 | $5.702 | $6.055 |
| 2029-06-02 | $5.886 | $5.710 | $6.063 |
| 2029-06-03 | $5.865 | $5.689 | $6.041 |
| 2029-06-04 | $5.873 | $5.697 | $6.049 |
| 2029-06-05 | $5.857 | $5.681 | $6.032 |
| 2029-06-06 | $5.835 | $5.660 | $6.010 |
| 2029-06-07 | $5.835 | $5.660 | $6.010 |
| 2029-06-08 | $5.827 | $5.652 | $6.002 |
| 2029-06-09 | $5.805 | $5.631 | $5.980 |
| 2029-06-10 | $5.824 | $5.650 | $5.999 |
| 2029-06-11 | $5.803 | $5.629 | $5.977 |
| 2029-06-12 | $5.803 | $5.629 | $5.977 |
| 2029-06-13 | $5.822 | $5.647 | $5.997 |
| 2029-06-14 | $5.841 | $5.666 | $6.016 |
| 2029-06-15 | $5.860 | $5.684 | $6.036 |
| 2029-06-16 | $5.838 | $5.663 | $6.014 |
| 2029-06-17 | $5.858 | $5.682 | $6.033 |
| 2029-06-18 | $5.836 | $5.661 | $6.011 |
| 2029-06-19 | $5.852 | $5.676 | $6.028 |
| 2029-06-20 | $5.860 | $5.684 | $6.036 |
| 2029-06-21 | $5.838 | $5.663 | $6.014 |
| 2029-06-22 | $5.857 | $5.682 | $6.033 |
| 2029-06-23 | $5.842 | $5.666 | $6.017 |
| 2029-06-24 | $5.857 | $5.682 | $6.033 |
| 2029-06-25 | $5.865 | $5.689 | $6.041 |
| 2029-06-26 | $5.844 | $5.668 | $6.019 |
| 2029-06-27 | $5.852 | $5.676 | $6.027 |
| 2029-06-28 | $5.836 | $5.661 | $6.011 |
| 2029-06-29 | $5.814 | $5.640 | $5.989 |
| 2029-06-30 | $5.814 | $5.640 | $5.989 |
| 2029 July | |||
| 2029-07-01 | $5.806 | $5.632 | $5.980 |
| 2029-07-02 | $5.785 | $5.611 | $5.958 |
| 2029-07-03 | $5.804 | $5.630 | $5.978 |
| 2029-07-04 | $5.782 | $5.609 | $5.956 |
| 2029-07-05 | $5.782 | $5.609 | $5.956 |
| 2029-07-06 | $5.801 | $5.627 | $5.975 |
| 2029-07-07 | $5.820 | $5.646 | $5.995 |
| 2029-07-08 | $5.839 | $5.664 | $6.014 |
| 2029-07-09 | $5.818 | $5.643 | $5.992 |
| 2029-07-10 | $5.837 | $5.662 | $6.012 |
| 2029-07-11 | $5.815 | $5.641 | $5.990 |
| 2029-07-12 | $5.831 | $5.656 | $6.006 |
| 2029-07-13 | $5.839 | $5.664 | $6.014 |
| 2029-07-14 | $5.818 | $5.643 | $5.992 |
| 2029-07-15 | $5.837 | $5.661 | $6.012 |
| 2029-07-16 | $5.821 | $5.646 | $5.995 |
| 2029-07-17 | $5.837 | $5.661 | $6.012 |
| 2029-07-18 | $5.845 | $5.669 | $6.020 |
| 2029-07-19 | $5.823 | $5.648 | $5.998 |
| 2029-07-20 | $5.831 | $5.656 | $6.006 |
| 2029-07-21 | $5.815 | $5.640 | $5.989 |
| 2029-07-22 | $5.793 | $5.620 | $5.967 |
| 2029-07-23 | $5.793 | $5.620 | $5.967 |
| 2029-07-24 | $5.785 | $5.612 | $5.959 |
| 2029-07-25 | $5.764 | $5.591 | $5.937 |
| 2029-07-26 | $5.783 | $5.609 | $5.956 |
| 2029-07-27 | $5.762 | $5.589 | $5.934 |
| 2029-07-28 | $5.762 | $5.589 | $5.934 |
| 2029-07-29 | $5.780 | $5.607 | $5.954 |
| 2029-07-30 | $5.799 | $5.625 | $5.973 |
| 2029-07-31 | $5.818 | $5.644 | $5.993 |
| 2029 August | |||
| 2029-08-01 | $5.797 | $5.623 | $5.971 |
| 2029-08-02 | $5.816 | $5.641 | $5.990 |
| 2029-08-03 | $5.794 | $5.621 | $5.968 |
| 2029-08-04 | $5.810 | $5.636 | $5.985 |
| 2029-08-05 | $5.818 | $5.644 | $5.993 |
| 2029-08-06 | $5.797 | $5.623 | $5.971 |
| 2029-08-07 | $5.816 | $5.641 | $5.990 |
| 2029-08-08 | $5.800 | $5.626 | $5.974 |
| 2029-08-09 | $5.816 | $5.641 | $5.990 |
| 2029-08-10 | $5.824 | $5.649 | $5.998 |
| 2029-08-11 | $5.802 | $5.628 | $5.976 |
| 2029-08-12 | $5.810 | $5.636 | $5.984 |
| 2029-08-13 | $5.794 | $5.620 | $5.968 |
| 2029-08-14 | $5.773 | $5.600 | $5.946 |
| 2029-08-15 | $5.773 | $5.600 | $5.946 |
| 2029-08-16 | $5.765 | $5.592 | $5.938 |
| 2029-08-17 | $5.743 | $5.571 | $5.916 |
| 2029-08-18 | $5.762 | $5.589 | $5.935 |
| 2029-08-19 | $5.741 | $5.569 | $5.913 |
| 2029-08-20 | $5.741 | $5.569 | $5.913 |
| 2029-08-21 | $5.760 | $5.587 | $5.933 |
| 2029-08-22 | $5.779 | $5.605 | $5.952 |
| 2029-08-23 | $5.798 | $5.624 | $5.972 |
| 2029-08-24 | $5.776 | $5.603 | $5.949 |
| 2029-08-25 | $5.795 | $5.621 | $5.969 |
| 2029-08-26 | $5.774 | $5.600 | $5.947 |
| 2029-08-27 | $5.790 | $5.616 | $5.963 |
| 2029-08-28 | $5.797 | $5.624 | $5.971 |
| 2029-08-29 | $5.776 | $5.603 | $5.949 |
| 2029-08-30 | $5.795 | $5.621 | $5.969 |
| 2029-08-31 | $5.779 | $5.606 | $5.953 |
| 2029 September | |||
| 2029-09-01 | $5.795 | $5.621 | $5.969 |
| 2029-09-02 | $5.803 | $5.629 | $5.977 |
| 2029-09-03 | $5.781 | $5.608 | $5.955 |
| 2029-09-04 | $5.789 | $5.616 | $5.963 |
| 2029-09-05 | $5.773 | $5.600 | $5.947 |
| 2029-09-06 | $5.752 | $5.580 | $5.925 |
| 2029-09-07 | $5.752 | $5.580 | $5.925 |
| 2029-09-08 | $5.744 | $5.572 | $5.917 |
| 2029-09-09 | $5.723 | $5.551 | $5.895 |
| 2029-09-10 | $5.742 | $5.569 | $5.914 |
| 2029-09-11 | $5.720 | $5.549 | $5.892 |
| 2029-09-12 | $5.720 | $5.549 | $5.892 |
| 2029-09-13 | $5.739 | $5.567 | $5.911 |
| 2029-09-14 | $5.758 | $5.585 | $5.931 |
| 2029-09-15 | $5.777 | $5.604 | $5.950 |
| 2029-09-16 | $5.756 | $5.583 | $5.928 |
| 2029-09-17 | $5.774 | $5.601 | $5.948 |
| 2029-09-18 | $5.753 | $5.580 | $5.926 |
| 2029-09-19 | $5.769 | $5.596 | $5.942 |
| 2029-09-20 | $5.777 | $5.603 | $5.950 |
| 2029-09-21 | $5.755 | $5.583 | $5.928 |
| 2029-09-22 | $5.774 | $5.601 | $5.948 |
| 2029-09-23 | $5.759 | $5.586 | $5.931 |
| 2029-09-24 | $5.774 | $5.601 | $5.948 |