Current 002327 price: $7.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.124 | $6.911 | $7.338 |
| 2026-01-02 | $7.134 | $6.920 | $7.348 |
| 2026-01-03 | $7.108 | $6.895 | $7.321 |
| 2026-01-04 | $7.131 | $6.917 | $7.345 |
| 2026-01-05 | $7.112 | $6.898 | $7.325 |
| 2026-01-06 | $7.131 | $6.917 | $7.345 |
| 2026-01-07 | $7.141 | $6.927 | $7.355 |
| 2026-01-08 | $7.114 | $6.901 | $7.328 |
| 2026-01-09 | $7.124 | $6.910 | $7.338 |
| 2026-01-10 | $7.105 | $6.892 | $7.318 |
| 2026-01-11 | $7.078 | $6.866 | $7.291 |
| 2026-01-12 | $7.078 | $6.866 | $7.291 |
| 2026-01-13 | $7.069 | $6.857 | $7.281 |
| 2026-01-14 | $7.043 | $6.831 | $7.254 |
| 2026-01-15 | $7.066 | $6.854 | $7.278 |
| 2026-01-16 | $7.039 | $6.828 | $7.251 |
| 2026-01-17 | $7.039 | $6.828 | $7.251 |
| 2026-01-18 | $7.063 | $6.851 | $7.274 |
| 2026-01-19 | $7.086 | $6.873 | $7.298 |
| 2026-01-20 | $7.109 | $6.896 | $7.322 |
| 2026-01-21 | $7.083 | $6.870 | $7.295 |
| 2026-01-22 | $7.106 | $6.893 | $7.319 |
| 2026-01-23 | $7.080 | $6.867 | $7.292 |
| 2026-01-24 | $7.099 | $6.886 | $7.312 |
| 2026-01-25 | $7.109 | $6.895 | $7.322 |
| 2026-01-26 | $7.082 | $6.870 | $7.295 |
| 2026-01-27 | $7.106 | $6.892 | $7.319 |
| 2026-01-28 | $7.086 | $6.874 | $7.299 |
| 2026-01-29 | $7.106 | $6.892 | $7.319 |
| 2026-01-30 | $7.115 | $6.902 | $7.329 |
| 2026-01-31 | $7.089 | $6.876 | $7.302 |
| 2026 February | |||
| 2026-02-01 | $7.099 | $6.886 | $7.312 |
| 2026-02-02 | $7.079 | $6.867 | $7.292 |
| 2026-02-03 | $7.053 | $6.842 | $7.265 |
| 2026-02-04 | $7.053 | $6.842 | $7.265 |
| 2026-02-05 | $7.043 | $6.832 | $7.255 |
| 2026-02-06 | $7.017 | $6.807 | $7.228 |
| 2026-02-07 | $7.040 | $6.829 | $7.252 |
| 2026-02-08 | $7.014 | $6.804 | $7.225 |
| 2026-02-09 | $7.014 | $6.804 | $7.225 |
| 2026-02-10 | $7.037 | $6.826 | $7.248 |
| 2026-02-11 | $7.060 | $6.849 | $7.272 |
| 2026-02-12 | $7.084 | $6.871 | $7.296 |
| 2026-02-13 | $7.057 | $6.846 | $7.269 |
| 2026-02-14 | $7.080 | $6.868 | $7.293 |
| 2026-02-15 | $7.054 | $6.843 | $7.266 |
| 2026-02-16 | $7.074 | $6.861 | $7.286 |
| 2026-02-17 | $7.083 | $6.871 | $7.296 |
| 2026-02-18 | $7.057 | $6.845 | $7.269 |
| 2026-02-19 | $7.080 | $6.868 | $7.293 |
| 2026-02-20 | $7.061 | $6.849 | $7.273 |
| 2026-02-21 | $7.080 | $6.868 | $7.293 |
| 2026-02-22 | $7.090 | $6.877 | $7.303 |
| 2026-02-23 | $7.064 | $6.852 | $7.276 |
| 2026-02-24 | $7.073 | $6.861 | $7.286 |
| 2026-02-25 | $7.054 | $6.842 | $7.266 |
| 2026-02-26 | $7.028 | $6.817 | $7.239 |
| 2026-02-27 | $7.028 | $6.817 | $7.239 |
| 2026-02-28 | $7.018 | $6.808 | $7.229 |
| 2026 March | |||
| 2026-03-01 | $6.992 | $6.783 | $7.202 |
| 2026-03-02 | $7.015 | $6.805 | $7.226 |
| 2026-03-03 | $6.989 | $6.780 | $7.199 |
| 2026-03-04 | $6.989 | $6.780 | $7.199 |
| 2026-03-05 | $7.012 | $6.802 | $7.223 |
| 2026-03-06 | $7.035 | $6.824 | $7.246 |
| 2026-03-07 | $7.058 | $6.846 | $7.270 |
| 2026-03-08 | $7.032 | $6.821 | $7.243 |
| 2026-03-09 | $7.055 | $6.844 | $7.267 |
| 2026-03-10 | $7.029 | $6.818 | $7.240 |
| 2026-03-11 | $7.048 | $6.837 | $7.260 |
| 2026-03-12 | $7.058 | $6.846 | $7.270 |
| 2026-03-13 | $7.032 | $6.821 | $7.243 |
| 2026-03-14 | $7.055 | $6.843 | $7.267 |
| 2026-03-15 | $7.036 | $6.825 | $7.247 |
| 2026-03-16 | $7.055 | $6.843 | $7.267 |
| 2026-03-17 | $7.065 | $6.853 | $7.277 |
| 2026-03-18 | $7.038 | $6.827 | $7.250 |
| 2026-03-19 | $7.048 | $6.837 | $7.260 |
| 2026-03-20 | $7.029 | $6.818 | $7.240 |
| 2026-03-21 | $7.003 | $6.793 | $7.213 |
| 2026-03-22 | $7.003 | $6.793 | $7.213 |
| 2026-03-23 | $6.993 | $6.783 | $7.203 |
| 2026-03-24 | $6.967 | $6.758 | $7.176 |
| 2026-03-25 | $6.990 | $6.780 | $7.200 |
| 2026-03-26 | $6.964 | $6.755 | $7.173 |
| 2026-03-27 | $6.964 | $6.755 | $7.173 |
| 2026-03-28 | $6.987 | $6.778 | $7.197 |
| 2026-03-29 | $7.010 | $6.800 | $7.220 |
| 2026-03-30 | $7.033 | $6.822 | $7.244 |
| 2026-03-31 | $7.007 | $6.797 | $7.217 |
| 2026 April | |||
| 2026-04-01 | $7.030 | $6.819 | $7.241 |
| 2026-04-02 | $7.004 | $6.794 | $7.214 |
| 2026-04-03 | $7.023 | $6.813 | $7.234 |
| 2026-04-04 | $7.033 | $6.822 | $7.244 |
| 2026-04-05 | $7.007 | $6.797 | $7.217 |
| 2026-04-06 | $7.030 | $6.819 | $7.241 |
| 2026-04-07 | $7.011 | $6.800 | $7.221 |
| 2026-04-08 | $7.030 | $6.819 | $7.241 |
| 2026-04-09 | $7.039 | $6.828 | $7.251 |
| 2026-04-10 | $7.013 | $6.803 | $7.224 |
| 2026-04-11 | $7.023 | $6.812 | $7.234 |
| 2026-04-12 | $7.004 | $6.794 | $7.214 |
| 2026-04-13 | $6.978 | $6.769 | $7.187 |
| 2026-04-14 | $6.978 | $6.769 | $7.187 |
| 2026-04-15 | $6.968 | $6.759 | $7.177 |
| 2026-04-16 | $6.942 | $6.734 | $7.151 |
| 2026-04-17 | $6.965 | $6.756 | $7.174 |
| 2026-04-18 | $6.939 | $6.731 | $7.148 |
| 2026-04-19 | $6.939 | $6.731 | $7.148 |
| 2026-04-20 | $6.962 | $6.753 | $7.171 |
| 2026-04-21 | $6.985 | $6.775 | $7.195 |
| 2026-04-22 | $7.008 | $6.798 | $7.218 |
| 2026-04-23 | $6.982 | $6.773 | $7.191 |
| 2026-04-24 | $7.005 | $6.795 | $7.215 |
| 2026-04-25 | $6.979 | $6.770 | $7.188 |
| 2026-04-26 | $6.998 | $6.788 | $7.208 |
| 2026-04-27 | $7.008 | $6.798 | $7.218 |
| 2026-04-28 | $6.982 | $6.772 | $7.191 |
| 2026-04-29 | $7.005 | $6.795 | $7.215 |
| 2026-04-30 | $6.986 | $6.776 | $7.195 |
| 2026 May | |||
| 2026-05-01 | $7.005 | $6.795 | $7.215 |
| 2026-05-02 | $7.014 | $6.804 | $7.225 |
| 2026-05-03 | $6.988 | $6.779 | $7.198 |
| 2026-05-04 | $6.998 | $6.788 | $7.208 |
| 2026-05-05 | $6.979 | $6.769 | $7.188 |
| 2026-05-06 | $6.953 | $6.744 | $7.162 |
| 2026-05-07 | $6.953 | $6.744 | $7.162 |
| 2026-05-08 | $6.943 | $6.735 | $7.152 |
| 2026-05-09 | $6.918 | $6.710 | $7.125 |
| 2026-05-10 | $6.940 | $6.732 | $7.149 |
| 2026-05-11 | $6.915 | $6.707 | $7.122 |
| 2026-05-12 | $6.915 | $6.707 | $7.122 |
| 2026-05-13 | $6.937 | $6.729 | $7.145 |
| 2026-05-14 | $6.960 | $6.751 | $7.169 |
| 2026-05-15 | $6.983 | $6.773 | $7.192 |
| 2026-05-16 | $6.957 | $6.748 | $7.166 |
| 2026-05-17 | $6.980 | $6.770 | $7.189 |
| 2026-05-18 | $6.954 | $6.745 | $7.163 |
| 2026-05-19 | $6.973 | $6.764 | $7.182 |
| 2026-05-20 | $6.983 | $6.773 | $7.192 |
| 2026-05-21 | $6.957 | $6.748 | $7.166 |
| 2026-05-22 | $6.980 | $6.770 | $7.189 |
| 2026-05-23 | $6.961 | $6.752 | $7.170 |
| 2026-05-24 | $6.980 | $6.770 | $7.189 |
| 2026-05-25 | $6.989 | $6.780 | $7.199 |
| 2026-05-26 | $6.963 | $6.754 | $7.172 |
| 2026-05-27 | $6.973 | $6.764 | $7.182 |
| 2026-05-28 | $6.954 | $6.745 | $7.162 |
| 2026-05-29 | $6.928 | $6.720 | $7.136 |
| 2026-05-30 | $6.928 | $6.720 | $7.136 |
| 2026-05-31 | $6.919 | $6.711 | $7.126 |
| 2026 June | |||
| 2026-06-01 | $6.893 | $6.686 | $7.100 |
| 2026-06-02 | $6.916 | $6.708 | $7.123 |
| 2026-06-03 | $6.890 | $6.683 | $7.097 |
| 2026-06-04 | $6.890 | $6.683 | $7.097 |
| 2026-06-05 | $6.913 | $6.705 | $7.120 |
| 2026-06-06 | $6.935 | $6.727 | $7.143 |
| 2026-06-07 | $6.958 | $6.749 | $7.167 |
| 2026-06-08 | $6.932 | $6.724 | $7.140 |
| 2026-06-09 | $6.955 | $6.746 | $7.164 |
| 2026-06-10 | $6.929 | $6.721 | $7.137 |
| 2026-06-11 | $6.948 | $6.740 | $7.157 |
| 2026-06-12 | $6.958 | $6.749 | $7.167 |
| 2026-06-13 | $6.932 | $6.724 | $7.140 |
| 2026-06-14 | $6.955 | $6.746 | $7.163 |
| 2026-06-15 | $6.936 | $6.728 | $7.144 |
| 2026-06-16 | $6.955 | $6.746 | $7.163 |
| 2026-06-17 | $6.964 | $6.755 | $7.173 |
| 2026-06-18 | $6.938 | $6.730 | $7.147 |
| 2026-06-19 | $6.948 | $6.740 | $7.156 |
| 2026-06-20 | $6.929 | $6.721 | $7.137 |
| 2026-06-21 | $6.903 | $6.696 | $7.110 |
| 2026-06-22 | $6.903 | $6.696 | $7.110 |
| 2026-06-23 | $6.894 | $6.687 | $7.101 |
| 2026-06-24 | $6.868 | $6.662 | $7.074 |
| 2026-06-25 | $6.891 | $6.684 | $7.098 |
| 2026-06-26 | $6.865 | $6.659 | $7.071 |
| 2026-06-27 | $6.865 | $6.659 | $7.071 |
| 2026-06-28 | $6.888 | $6.681 | $7.095 |
| 2026-06-29 | $6.910 | $6.703 | $7.118 |
| 2026-06-30 | $6.933 | $6.725 | $7.141 |
| 2026 July | |||
| 2026-07-01 | $6.907 | $6.700 | $7.115 |
| 2026-07-02 | $6.930 | $6.722 | $7.138 |
| 2026-07-03 | $6.904 | $6.697 | $7.112 |
| 2026-07-04 | $6.923 | $6.716 | $7.131 |
| 2026-07-05 | $6.933 | $6.725 | $7.141 |
| 2026-07-06 | $6.907 | $6.700 | $7.115 |
| 2026-07-07 | $6.930 | $6.722 | $7.138 |
| 2026-07-08 | $6.911 | $6.704 | $7.118 |
| 2026-07-09 | $6.930 | $6.722 | $7.138 |
| 2026-07-10 | $6.939 | $6.731 | $7.148 |
| 2026-07-11 | $6.914 | $6.706 | $7.121 |
| 2026-07-12 | $6.923 | $6.715 | $7.131 |
| 2026-07-13 | $6.904 | $6.697 | $7.111 |
| 2026-07-14 | $6.879 | $6.672 | $7.085 |
| 2026-07-15 | $6.879 | $6.672 | $7.085 |
| 2026-07-16 | $6.869 | $6.663 | $7.075 |
| 2026-07-17 | $6.844 | $6.639 | $7.049 |
| 2026-07-18 | $6.866 | $6.660 | $7.072 |
| 2026-07-19 | $6.841 | $6.636 | $7.046 |
| 2026-07-20 | $6.841 | $6.636 | $7.046 |
| 2026-07-21 | $6.863 | $6.657 | $7.069 |
| 2026-07-22 | $6.886 | $6.679 | $7.092 |
| 2026-07-23 | $6.908 | $6.701 | $7.116 |
| 2026-07-24 | $6.883 | $6.676 | $7.089 |
| 2026-07-25 | $6.905 | $6.698 | $7.113 |
| 2026-07-26 | $6.880 | $6.673 | $7.086 |
| 2026-07-27 | $6.899 | $6.692 | $7.106 |
| 2026-07-28 | $6.908 | $6.701 | $7.115 |
| 2026-07-29 | $6.883 | $6.676 | $7.089 |
| 2026-07-30 | $6.905 | $6.698 | $7.112 |
| 2026-07-31 | $6.886 | $6.680 | $7.093 |
| 2026 August | |||
| 2026-08-01 | $6.905 | $6.698 | $7.112 |
| 2026-08-02 | $6.915 | $6.707 | $7.122 |
| 2026-08-03 | $6.889 | $6.682 | $7.096 |
| 2026-08-04 | $6.898 | $6.692 | $7.105 |
| 2026-08-05 | $6.880 | $6.673 | $7.086 |
| 2026-08-06 | $6.854 | $6.649 | $7.060 |
| 2026-08-07 | $6.854 | $6.649 | $7.060 |
| 2026-08-08 | $6.845 | $6.639 | $7.050 |
| 2026-08-09 | $6.819 | $6.615 | $7.024 |
| 2026-08-10 | $6.842 | $6.636 | $7.047 |
| 2026-08-11 | $6.816 | $6.612 | $7.021 |
| 2026-08-12 | $6.816 | $6.612 | $7.021 |
| 2026-08-13 | $6.839 | $6.634 | $7.044 |
| 2026-08-14 | $6.861 | $6.655 | $7.067 |
| 2026-08-15 | $6.884 | $6.677 | $7.090 |
| 2026-08-16 | $6.858 | $6.652 | $7.064 |
| 2026-08-17 | $6.881 | $6.674 | $7.087 |
| 2026-08-18 | $6.855 | $6.650 | $7.061 |
| 2026-08-19 | $6.874 | $6.668 | $7.080 |
| 2026-08-20 | $6.884 | $6.677 | $7.090 |
| 2026-08-21 | $6.858 | $6.652 | $7.064 |
| 2026-08-22 | $6.881 | $6.674 | $7.087 |
| 2026-08-23 | $6.862 | $6.656 | $7.068 |
| 2026-08-24 | $6.881 | $6.674 | $7.087 |
| 2026-08-25 | $6.890 | $6.683 | $7.097 |
| 2026-08-26 | $6.864 | $6.658 | $7.070 |
| 2026-08-27 | $6.874 | $6.668 | $7.080 |
| 2026-08-28 | $6.855 | $6.649 | $7.061 |
| 2026-08-29 | $6.830 | $6.625 | $7.035 |
| 2026-08-30 | $6.830 | $6.625 | $7.035 |
| 2026-08-31 | $6.820 | $6.616 | $7.025 |
| 2026 September | |||
| 2026-09-01 | $6.795 | $6.591 | $6.999 |
| 2026-09-02 | $6.817 | $6.613 | $7.022 |
| 2026-09-03 | $6.792 | $6.588 | $6.996 |
| 2026-09-04 | $6.792 | $6.588 | $6.996 |
| 2026-09-05 | $6.814 | $6.610 | $7.019 |
| 2026-09-06 | $6.837 | $6.632 | $7.042 |
| 2026-09-07 | $6.859 | $6.653 | $7.065 |
| 2026-09-08 | $6.834 | $6.629 | $7.039 |
| 2026-09-09 | $6.856 | $6.650 | $7.062 |
| 2026-09-10 | $6.831 | $6.626 | $7.036 |
| 2026-09-11 | $6.850 | $6.644 | $7.055 |
| 2026-09-12 | $6.859 | $6.653 | $7.065 |
| 2026-09-13 | $6.834 | $6.629 | $7.039 |
| 2026-09-14 | $6.856 | $6.650 | $7.062 |
| 2026-09-15 | $6.837 | $6.632 | $7.042 |
| 2026-09-16 | $6.856 | $6.650 | $7.062 |
| 2026-09-17 | $6.865 | $6.659 | $7.071 |
| 2026-09-18 | $6.840 | $6.635 | $7.045 |
| 2026-09-19 | $6.849 | $6.644 | $7.055 |
| 2026-09-20 | $6.831 | $6.626 | $7.035 |
| 2026-09-21 | $6.805 | $6.601 | $7.009 |
| 2026-09-22 | $6.805 | $6.601 | $7.009 |
| 2026-09-23 | $6.796 | $6.592 | $7.000 |
| 2026-09-24 | $6.771 | $6.568 | $6.974 |
| 2026-09-25 | $6.793 | $6.589 | $6.997 |