Current 002329 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.325 | $2.255 | $2.395 |
| 2028-01-02 | $2.325 | $2.255 | $2.395 |
| 2028-01-03 | $2.331 | $2.261 | $2.401 |
| 2028-01-04 | $2.301 | $2.232 | $2.370 |
| 2028-01-05 | $2.277 | $2.208 | $2.345 |
| 2028-01-06 | $2.277 | $2.208 | $2.345 |
| 2028-01-07 | $2.301 | $2.232 | $2.370 |
| 2028-01-08 | $2.320 | $2.250 | $2.389 |
| 2028-01-09 | $2.290 | $2.221 | $2.358 |
| 2028-01-10 | $2.319 | $2.249 | $2.389 |
| 2028-01-11 | $2.313 | $2.243 | $2.382 |
| 2028-01-12 | $2.331 | $2.261 | $2.401 |
| 2028-01-13 | $2.350 | $2.279 | $2.420 |
| 2028-01-14 | $2.380 | $2.308 | $2.451 |
| 2028-01-15 | $2.380 | $2.308 | $2.451 |
| 2028-01-16 | $2.355 | $2.285 | $2.426 |
| 2028-01-17 | $2.385 | $2.314 | $2.457 |
| 2028-01-18 | $2.416 | $2.343 | $2.488 |
| 2028-01-19 | $2.385 | $2.313 | $2.456 |
| 2028-01-20 | $2.354 | $2.283 | $2.425 |
| 2028-01-21 | $2.324 | $2.254 | $2.393 |
| 2028-01-22 | $2.294 | $2.225 | $2.363 |
| 2028-01-23 | $2.264 | $2.196 | $2.332 |
| 2028-01-24 | $2.293 | $2.224 | $2.362 |
| 2028-01-25 | $2.293 | $2.224 | $2.362 |
| 2028-01-26 | $2.299 | $2.230 | $2.368 |
| 2028-01-27 | $2.270 | $2.202 | $2.338 |
| 2028-01-28 | $2.245 | $2.178 | $2.313 |
| 2028-01-29 | $2.245 | $2.178 | $2.313 |
| 2028-01-30 | $2.270 | $2.202 | $2.338 |
| 2028-01-31 | $2.288 | $2.219 | $2.356 |
| 2028 February | |||
| 2028-02-01 | $2.258 | $2.191 | $2.326 |
| 2028-02-02 | $2.287 | $2.219 | $2.356 |
| 2028-02-03 | $2.281 | $2.213 | $2.350 |
| 2028-02-04 | $2.299 | $2.230 | $2.368 |
| 2028-02-05 | $2.317 | $2.248 | $2.387 |
| 2028-02-06 | $2.347 | $2.277 | $2.418 |
| 2028-02-07 | $2.347 | $2.277 | $2.418 |
| 2028-02-08 | $2.323 | $2.253 | $2.393 |
| 2028-02-09 | $2.353 | $2.282 | $2.423 |
| 2028-02-10 | $2.383 | $2.311 | $2.454 |
| 2028-02-11 | $2.352 | $2.281 | $2.423 |
| 2028-02-12 | $2.322 | $2.252 | $2.391 |
| 2028-02-13 | $2.292 | $2.223 | $2.361 |
| 2028-02-14 | $2.262 | $2.194 | $2.330 |
| 2028-02-15 | $2.233 | $2.166 | $2.300 |
| 2028-02-16 | $2.262 | $2.194 | $2.330 |
| 2028-02-17 | $2.262 | $2.194 | $2.330 |
| 2028-02-18 | $2.268 | $2.200 | $2.336 |
| 2028-02-19 | $2.239 | $2.171 | $2.306 |
| 2028-02-20 | $2.215 | $2.148 | $2.281 |
| 2028-02-21 | $2.215 | $2.148 | $2.281 |
| 2028-02-22 | $2.239 | $2.171 | $2.306 |
| 2028-02-23 | $2.256 | $2.189 | $2.324 |
| 2028-02-24 | $2.227 | $2.161 | $2.294 |
| 2028-02-25 | $2.256 | $2.188 | $2.324 |
| 2028-02-26 | $2.250 | $2.182 | $2.317 |
| 2028-02-27 | $2.268 | $2.200 | $2.336 |
| 2028-02-28 | $2.286 | $2.217 | $2.354 |
| 2028-02-29 | $2.315 | $2.246 | $2.384 |
| 2028 March | |||
| 2028-03-01 | $2.315 | $2.246 | $2.384 |
| 2028-03-02 | $2.291 | $2.222 | $2.360 |
| 2028-03-03 | $2.321 | $2.251 | $2.390 |
| 2028-03-04 | $2.350 | $2.280 | $2.421 |
| 2028-03-05 | $2.320 | $2.250 | $2.389 |
| 2028-03-06 | $2.290 | $2.221 | $2.359 |
| 2028-03-07 | $2.260 | $2.193 | $2.328 |
| 2028-03-08 | $2.231 | $2.164 | $2.298 |
| 2028-03-09 | $2.203 | $2.137 | $2.269 |
| 2028-03-10 | $2.231 | $2.164 | $2.298 |
| 2028-03-11 | $2.231 | $2.164 | $2.298 |
| 2028-03-12 | $2.237 | $2.170 | $2.304 |
| 2028-03-13 | $2.208 | $2.142 | $2.274 |
| 2028-03-14 | $2.184 | $2.119 | $2.250 |
| 2028-03-15 | $2.184 | $2.119 | $2.250 |
| 2028-03-16 | $2.208 | $2.142 | $2.274 |
| 2028-03-17 | $2.225 | $2.159 | $2.292 |
| 2028-03-18 | $2.197 | $2.131 | $2.263 |
| 2028-03-19 | $2.225 | $2.158 | $2.292 |
| 2028-03-20 | $2.219 | $2.153 | $2.286 |
| 2028-03-21 | $2.237 | $2.170 | $2.304 |
| 2028-03-22 | $2.254 | $2.187 | $2.322 |
| 2028-03-23 | $2.283 | $2.215 | $2.352 |
| 2028-03-24 | $2.283 | $2.215 | $2.352 |
| 2028-03-25 | $2.260 | $2.192 | $2.328 |
| 2028-03-26 | $2.289 | $2.220 | $2.357 |
| 2028-03-27 | $2.318 | $2.248 | $2.387 |
| 2028-03-28 | $2.288 | $2.219 | $2.357 |
| 2028-03-29 | $2.259 | $2.191 | $2.326 |
| 2028-03-30 | $2.230 | $2.163 | $2.296 |
| 2028-03-31 | $2.201 | $2.135 | $2.267 |
| 2028 April | |||
| 2028-04-01 | $2.172 | $2.107 | $2.238 |
| 2028-04-02 | $2.200 | $2.134 | $2.266 |
| 2028-04-03 | $2.200 | $2.134 | $2.266 |
| 2028-04-04 | $2.206 | $2.140 | $2.272 |
| 2028-04-05 | $2.178 | $2.112 | $2.243 |
| 2028-04-06 | $2.154 | $2.090 | $2.219 |
| 2028-04-07 | $2.154 | $2.090 | $2.219 |
| 2028-04-08 | $2.178 | $2.112 | $2.243 |
| 2028-04-09 | $2.195 | $2.129 | $2.261 |
| 2028-04-10 | $2.167 | $2.102 | $2.232 |
| 2028-04-11 | $2.195 | $2.129 | $2.260 |
| 2028-04-12 | $2.189 | $2.123 | $2.254 |
| 2028-04-13 | $2.206 | $2.140 | $2.272 |
| 2028-04-14 | $2.223 | $2.157 | $2.290 |
| 2028-04-15 | $2.252 | $2.184 | $2.320 |
| 2028-04-16 | $2.252 | $2.184 | $2.320 |
| 2028-04-17 | $2.229 | $2.162 | $2.296 |
| 2028-04-18 | $2.257 | $2.190 | $2.325 |
| 2028-04-19 | $2.286 | $2.218 | $2.355 |
| 2028-04-20 | $2.257 | $2.189 | $2.324 |
| 2028-04-21 | $2.228 | $2.161 | $2.294 |
| 2028-04-22 | $2.199 | $2.133 | $2.265 |
| 2028-04-23 | $2.171 | $2.106 | $2.236 |
| 2028-04-24 | $2.143 | $2.078 | $2.207 |
| 2028-04-25 | $2.170 | $2.105 | $2.235 |
| 2028-04-26 | $2.170 | $2.105 | $2.235 |
| 2028-04-27 | $2.176 | $2.111 | $2.241 |
| 2028-04-28 | $2.148 | $2.083 | $2.212 |
| 2028-04-29 | $2.125 | $2.061 | $2.189 |
| 2028-04-30 | $2.125 | $2.061 | $2.189 |
| 2028 May | |||
| 2028-05-01 | $2.148 | $2.083 | $2.212 |
| 2028-05-02 | $2.165 | $2.100 | $2.230 |
| 2028-05-03 | $2.137 | $2.073 | $2.201 |
| 2028-05-04 | $2.164 | $2.100 | $2.229 |
| 2028-05-05 | $2.159 | $2.094 | $2.224 |
| 2028-05-06 | $2.176 | $2.111 | $2.241 |
| 2028-05-07 | $2.193 | $2.127 | $2.259 |
| 2028-05-08 | $2.221 | $2.155 | $2.288 |
| 2028-05-09 | $2.221 | $2.155 | $2.288 |
| 2028-05-10 | $2.198 | $2.132 | $2.264 |
| 2028-05-11 | $2.227 | $2.160 | $2.293 |
| 2028-05-12 | $2.255 | $2.187 | $2.322 |
| 2028-05-13 | $2.226 | $2.159 | $2.293 |
| 2028-05-14 | $2.197 | $2.131 | $2.263 |
| 2028-05-15 | $2.169 | $2.104 | $2.234 |
| 2028-05-16 | $2.141 | $2.077 | $2.205 |
| 2028-05-17 | $2.113 | $2.050 | $2.177 |
| 2028-05-18 | $2.140 | $2.076 | $2.205 |
| 2028-05-19 | $2.140 | $2.076 | $2.205 |
| 2028-05-20 | $2.146 | $2.082 | $2.210 |
| 2028-05-21 | $2.118 | $2.055 | $2.182 |
| 2028-05-22 | $2.096 | $2.033 | $2.159 |
| 2028-05-23 | $2.096 | $2.033 | $2.159 |
| 2028-05-24 | $2.118 | $2.055 | $2.182 |
| 2028-05-25 | $2.135 | $2.071 | $2.199 |
| 2028-05-26 | $2.108 | $2.045 | $2.171 |
| 2028-05-27 | $2.135 | $2.071 | $2.199 |
| 2028-05-28 | $2.129 | $2.065 | $2.193 |
| 2028-05-29 | $2.146 | $2.082 | $2.210 |
| 2028-05-30 | $2.163 | $2.098 | $2.228 |
| 2028-05-31 | $2.191 | $2.125 | $2.256 |
| 2028 June | |||
| 2028-06-01 | $2.191 | $2.125 | $2.256 |
| 2028-06-02 | $2.168 | $2.103 | $2.233 |
| 2028-06-03 | $2.196 | $2.130 | $2.262 |
| 2028-06-04 | $2.224 | $2.157 | $2.291 |
| 2028-06-05 | $2.195 | $2.129 | $2.261 |
| 2028-06-06 | $2.167 | $2.102 | $2.232 |
| 2028-06-07 | $2.139 | $2.075 | $2.203 |
| 2028-06-08 | $2.112 | $2.048 | $2.175 |
| 2028-06-09 | $2.084 | $2.022 | $2.147 |
| 2028-06-10 | $2.111 | $2.048 | $2.174 |
| 2028-06-11 | $2.111 | $2.048 | $2.174 |
| 2028-06-12 | $2.117 | $2.053 | $2.180 |
| 2028-06-13 | $2.089 | $2.027 | $2.152 |
| 2028-06-14 | $2.067 | $2.005 | $2.129 |
| 2028-06-15 | $2.067 | $2.005 | $2.129 |
| 2028-06-16 | $2.089 | $2.027 | $2.152 |
| 2028-06-17 | $2.106 | $2.043 | $2.169 |
| 2028-06-18 | $2.079 | $2.017 | $2.141 |
| 2028-06-19 | $2.106 | $2.042 | $2.169 |
| 2028-06-20 | $2.100 | $2.037 | $2.163 |
| 2028-06-21 | $2.117 | $2.053 | $2.180 |
| 2028-06-22 | $2.133 | $2.069 | $2.197 |
| 2028-06-23 | $2.161 | $2.096 | $2.226 |
| 2028-06-24 | $2.161 | $2.096 | $2.226 |
| 2028-06-25 | $2.139 | $2.074 | $2.203 |
| 2028-06-26 | $2.166 | $2.101 | $2.231 |
| 2028-06-27 | $2.193 | $2.128 | $2.259 |
| 2028-06-28 | $2.165 | $2.100 | $2.230 |
| 2028-06-29 | $2.137 | $2.073 | $2.201 |
| 2028-06-30 | $2.110 | $2.047 | $2.173 |
| 2028 July | |||
| 2028-07-01 | $2.083 | $2.020 | $2.145 |
| 2028-07-02 | $2.056 | $1.994 | $2.118 |
| 2028-07-03 | $2.082 | $2.020 | $2.145 |
| 2028-07-04 | $2.082 | $2.020 | $2.145 |
| 2028-07-05 | $2.088 | $2.025 | $2.150 |
| 2028-07-06 | $2.061 | $1.999 | $2.123 |
| 2028-07-07 | $2.039 | $1.978 | $2.100 |
| 2028-07-08 | $2.039 | $1.978 | $2.100 |
| 2028-07-09 | $2.061 | $1.999 | $2.123 |
| 2028-07-10 | $2.077 | $2.015 | $2.140 |
| 2028-07-11 | $2.050 | $1.989 | $2.112 |
| 2028-07-12 | $2.077 | $2.014 | $2.139 |
| 2028-07-13 | $2.071 | $2.009 | $2.133 |
| 2028-07-14 | $2.088 | $2.025 | $2.150 |
| 2028-07-15 | $2.104 | $2.041 | $2.167 |
| 2028-07-16 | $2.131 | $2.067 | $2.195 |
| 2028-07-17 | $2.131 | $2.067 | $2.195 |
| 2028-07-18 | $2.109 | $2.046 | $2.172 |
| 2028-07-19 | $2.136 | $2.072 | $2.200 |
| 2028-07-20 | $2.163 | $2.099 | $2.228 |
| 2028-07-21 | $2.136 | $2.072 | $2.200 |
| 2028-07-22 | $2.108 | $2.045 | $2.171 |
| 2028-07-23 | $2.081 | $2.019 | $2.143 |
| 2028-07-24 | $2.054 | $1.993 | $2.116 |
| 2028-07-25 | $2.028 | $1.967 | $2.089 |
| 2028-07-26 | $2.054 | $1.992 | $2.115 |
| 2028-07-27 | $2.054 | $1.992 | $2.115 |
| 2028-07-28 | $2.059 | $1.997 | $2.121 |
| 2028-07-29 | $2.033 | $1.972 | $2.094 |
| 2028-07-30 | $2.011 | $1.951 | $2.071 |
| 2028-07-31 | $2.011 | $1.951 | $2.071 |
| 2028 August | |||
| 2028-08-01 | $2.033 | $1.972 | $2.094 |
| 2028-08-02 | $2.049 | $1.987 | $2.110 |
| 2028-08-03 | $2.022 | $1.962 | $2.083 |
| 2028-08-04 | $2.048 | $1.987 | $2.110 |
| 2028-08-05 | $2.043 | $1.982 | $2.104 |
| 2028-08-06 | $2.059 | $1.997 | $2.121 |
| 2028-08-07 | $2.075 | $2.013 | $2.138 |
| 2028-08-08 | $2.102 | $2.039 | $2.165 |
| 2028-08-09 | $2.102 | $2.039 | $2.165 |
| 2028-08-10 | $2.080 | $2.018 | $2.143 |
| 2028-08-11 | $2.107 | $2.044 | $2.170 |
| 2028-08-12 | $2.134 | $2.070 | $2.198 |
| 2028-08-13 | $2.106 | $2.043 | $2.170 |
| 2028-08-14 | $2.079 | $2.017 | $2.142 |
| 2028-08-15 | $2.052 | $1.991 | $2.114 |
| 2028-08-16 | $2.026 | $1.965 | $2.087 |
| 2028-08-17 | $2.000 | $1.940 | $2.060 |
| 2028-08-18 | $2.026 | $1.965 | $2.086 |
| 2028-08-19 | $2.026 | $1.965 | $2.086 |
| 2028-08-20 | $2.031 | $1.970 | $2.092 |
| 2028-08-21 | $2.005 | $1.945 | $2.065 |
| 2028-08-22 | $1.983 | $1.924 | $2.043 |
| 2028-08-23 | $1.983 | $1.924 | $2.043 |
| 2028-08-24 | $2.005 | $1.945 | $2.065 |
| 2028-08-25 | $2.021 | $1.960 | $2.081 |
| 2028-08-26 | $1.995 | $1.935 | $2.055 |
| 2028-08-27 | $2.020 | $1.960 | $2.081 |
| 2028-08-28 | $2.015 | $1.954 | $2.075 |
| 2028-08-29 | $2.031 | $1.970 | $2.092 |
| 2028-08-30 | $2.047 | $1.986 | $2.108 |
| 2028-08-31 | $2.073 | $2.011 | $2.135 |
| 2028 September | |||
| 2028-09-01 | $2.073 | $2.011 | $2.135 |
| 2028-09-02 | $2.052 | $1.990 | $2.113 |
| 2028-09-03 | $2.078 | $2.016 | $2.140 |
| 2028-09-04 | $2.105 | $2.041 | $2.168 |
| 2028-09-05 | $2.077 | $2.015 | $2.140 |
| 2028-09-06 | $2.051 | $1.989 | $2.112 |
| 2028-09-07 | $2.024 | $1.964 | $2.085 |
| 2028-09-08 | $1.998 | $1.938 | $2.058 |
| 2028-09-09 | $1.973 | $1.913 | $2.032 |
| 2028-09-10 | $1.998 | $1.938 | $2.058 |
| 2028-09-11 | $1.998 | $1.938 | $2.058 |
| 2028-09-12 | $2.003 | $1.943 | $2.063 |
| 2028-09-13 | $1.977 | $1.918 | $2.037 |
| 2028-09-14 | $1.956 | $1.898 | $2.015 |
| 2028-09-15 | $1.956 | $1.898 | $2.015 |
| 2028-09-16 | $1.977 | $1.918 | $2.037 |
| 2028-09-17 | $1.993 | $1.933 | $2.053 |
| 2028-09-18 | $1.967 | $1.908 | $2.026 |
| 2028-09-19 | $1.993 | $1.933 | $2.052 |
| 2028-09-20 | $1.987 | $1.928 | $2.047 |
| 2028-09-21 | $2.003 | $1.943 | $2.063 |
| 2028-09-22 | $2.019 | $1.958 | $2.079 |
| 2028-09-23 | $2.045 | $1.983 | $2.106 |
| 2028-09-24 | $2.045 | $1.983 | $2.106 |